H1DR4 by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $303.436 | $31.875 | N/A |
| 2026-05-29 | $330.069 | $84.320 | $0,00030369 |
| 2026-05-28 | $463.178 | $92.462 | $0,00033007 |
| 2026-05-27 | $623.506 | $136.977 | $0,00046318 |
| 2026-05-26 | $578.082 | $230.881 | $0,00062323 |
| 2026-05-25 | $508.620 | $391.418 | $0,00059114 |
| 2026-05-24 | $535.422 | $532.303 | $0,00050862 |
| 2026-05-23 | $49.173 | $253,92 | $0,00051940 |
| 2026-05-22 | $53.521 | $38,68 | $0,00004917 |
| 2026-05-21 | $51.982 | $204,40 | $0,00005352 |
| 2026-05-20 | $48.412 | $305,45 | $0,00005199 |
| 2026-05-19 | $48.412 | $305,45 | $0,00004840 |
| 2026-05-18 | $50.442 | $5,36 | $0,00004840 |
| 2026-05-17 | $52.575 | $14,09 | $0,00005041 |
| 2026-05-16 | $52.576 | $14,09 | $0,00005257 |
| 2026-05-15 | $54.336 | $179,14 | $0,00005258 |
| 2026-05-14 | $55.177 | $68,71 | $0,00005437 |
| 2026-05-13 | $57.607 | $4,71 | $0,00005515 |
| 2026-05-12 | $60.780 | $39,13 | $0,00005758 |
| 2026-05-11 | $64.633 | $92,78 | $0,00006079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
