H1DR4 by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $62.240 | $11,62 | N/A |
| 2026-04-10 | $60.194 | $5,78 | $0,00006231 |
| 2026-04-09 | $60.539 | $5,92 | $0,00006019 |
| 2026-04-08 | $60.539 | $5,92 | $0,00006065 |
| 2026-04-07 | $58.797 | $239,49 | $0,00006065 |
| 2026-04-06 | $57.852 | $242,28 | $0,00005880 |
| 2026-04-05 | $58.826 | $20,51 | $0,00005785 |
| 2026-04-04 | $58.848 | $17,96 | $0,00005883 |
| 2026-04-03 | $58.914 | $273,48 | $0,00006012 |
| 2026-04-02 | $63.671 | $638,72 | $0,00005888 |
| 2026-04-01 | $66.385 | $117,29 | $0,00006367 |
| 2026-03-31 | $65.018 | $792,84 | $0,00006638 |
| 2026-03-30 | $64.570 | $7,75 | $0,00006504 |
| 2026-03-29 | $66.287 | $634,43 | $0,00006457 |
| 2026-03-28 | $63.879 | $226,83 | $0,00006628 |
| 2026-03-27 | $68.163 | $353,16 | $0,00006400 |
| 2026-03-26 | $74.822 | $180,84 | $0,00006821 |
| 2026-03-25 | $75.576 | $788,17 | $0,00007482 |
| 2026-03-24 | $67.506 | $15,97 | $0,00007558 |
| 2026-03-23 | $65.331 | $54,73 | $0,00006751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
