H2O Dao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $568,64 | N/A |
| 2026-06-11 | $0,000000000000000000 | $518,76 | $0,00033469 |
| 2026-06-10 | $0,000000000000000000 | $336,68 | $0,00033325 |
| 2026-06-09 | $0,000000000000000000 | $464,82 | $0,00038810 |
| 2026-06-08 | $0,000000000000000000 | $287,61 | $0,00038480 |
| 2026-06-07 | $0,000000000000000000 | $591,09 | $0,00038829 |
| 2026-06-06 | $0,000000000000000000 | $264,75 | $0,00044209 |
| 2026-06-05 | $0,000000000000000000 | $547,86 | $0,00044220 |
| 2026-06-04 | $0,000000000000000000 | $1.842,46 | $0,00038771 |
| 2026-06-03 | $0,000000000000000000 | $3.158,91 | $0,00038906 |
| 2026-06-02 | $0,000000000000000000 | $3.503,76 | $0,00050374 |
| 2026-06-01 | $0,000000000000000000 | $3.222,67 | $0,00050365 |
| 2026-05-31 | $0,000000000000000000 | $3.097,84 | $0,00050498 |
| 2026-05-30 | $0,000000000000000000 | $3.338,68 | $0,00050491 |
| 2026-05-29 | $0,000000000000000000 | $3.423,68 | $0,00050495 |
| 2026-05-28 | $0,000000000000000000 | $95.491 | $0,00050377 |
| 2026-05-27 | $0,000000000000000000 | $3.036,04 | $0,00050417 |
| 2026-05-26 | $0,000000000000000000 | $4.748,19 | $0,00050421 |
| 2026-05-25 | $0,000000000000000000 | $5.372,68 | $0,00050670 |
| 2026-05-24 | $0,000000000000000000 | $3.230,37 | $0,00050850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
