H2O Dao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $3.078,40 | N/A |
| 2026-04-09 | $0,000000000000000000 | $2.648,29 | $0,00058592 |
| 2026-04-08 | $0,000000000000000000 | $3.286,31 | $0,00052894 |
| 2026-04-07 | $0,000000000000000000 | $3.702,61 | $0,00058659 |
| 2026-04-06 | $0,000000000000000000 | $3.405,46 | $0,00058726 |
| 2026-04-05 | $0,000000000000000000 | $3.275,96 | $0,00058843 |
| 2026-04-04 | $0,000000000000000000 | $3.555,52 | $0,00058839 |
| 2026-04-03 | $0,000000000000000000 | $3.572,81 | $0,00058804 |
| 2026-04-02 | $0,000000000000000000 | $3.391,51 | $0,00058918 |
| 2026-04-01 | $0,000000000000000000 | $4.524,71 | $0,00059029 |
| 2026-03-31 | $0,000000000000000000 | $3.404,21 | $0,00059011 |
| 2026-03-30 | $0,000000000000000000 | $3.508,86 | $0,00058843 |
| 2026-03-29 | $0,000000000000000000 | $3.384,87 | $0,00058962 |
| 2026-03-28 | $0,000000000000000000 | $4.324,97 | $0,00058805 |
| 2026-03-27 | $0,000000000000000000 | $105.950 | $0,00058855 |
| 2026-03-26 | $0,000000000000000000 | $4.122,27 | $0,00059032 |
| 2026-03-25 | $0,000000000000000000 | $3.159,87 | $0,00059133 |
| 2026-03-24 | $0,000000000000000000 | $3.248,00 | $0,00059210 |
| 2026-03-23 | $0,000000000000000000 | $3.225,29 | $0,00059263 |
| 2026-03-22 | $0,000000000000000000 | $3.084,59 | $0,00058945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
