H2O Dao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $175,22 | N/A |
| 2026-09-13 | $0,000000000000000000 | $257,75 | $0,00011344 |
| 2026-09-12 | $0,000000000000000000 | $76,19 | $0,00011361 |
| 2026-09-11 | $0,000000000000000000 | $166,42 | $0,00011361 |
| 2026-09-10 | $0,000000000000000000 | $46,40 | $0,00011370 |
| 2026-09-09 | $0,000000000000000000 | $51,10 | $0,00011426 |
| 2026-09-08 | $0,000000000000000000 | $671,41 | $0,00011366 |
| 2026-09-07 | $0,000000000000000000 | $219,05 | $0,00011319 |
| 2026-09-06 | $0,000000000000000000 | $110,55 | $0,00005668 |
| 2026-09-05 | $0,000000000000000000 | $259,87 | $0,00005672 |
| 2026-09-04 | $0,000000000000000000 | $405,15 | $0,00011342 |
| 2026-09-03 | $0,000000000000000000 | $386,85 | $0,00011348 |
| 2026-09-02 | $0,000000000000000000 | $627,70 | $0,00011285 |
| 2026-09-01 | $0,000000000000000000 | $590,10 | $0,00011287 |
| 2026-08-31 | $0,000000000000000000 | $1.118,74 | $0,00011297 |
| 2026-08-30 | $0,000000000000000000 | $77,69 | $0,00011264 |
| 2026-08-29 | $0,000000000000000000 | $1.390,09 | $0,00011264 |
| 2026-08-28 | $0,000000000000000000 | $1.066,92 | $0,00011264 |
| 2026-08-27 | $0,000000000000000000 | $369,23 | $0,00011264 |
| 2026-08-26 | $0,000000000000000000 | $1.009,41 | $0,00005626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
