h2w6gm6jz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $11.752,16 | $19,58 | N/A |
| 2026-04-08 | $12.008,74 | $40,58 | $0,00001281 |
| 2026-04-07 | $12.008,74 | $40,08 | $0,00001308 |
| 2026-04-05 | $11.217,58 | $1,48 | $0,00001292 |
| 2026-04-04 | $11.217,59 | $1,48 | $0,00001222 |
| 2026-04-03 | $11.105,35 | $13,02 | $0,00001222 |
| 2026-04-02 | $11.513,72 | $23,13 | $0,00001210 |
| 2026-04-01 | $11.513,72 | $23,13 | $0,00001254 |
| 2026-03-30 | $11.608,48 | $28,04 | $0,00001254 |
| 2026-03-29 | $11.650,62 | $28,10 | $0,00001264 |
| 2026-03-28 | $11.650,62 | $28,10 | $0,00001269 |
| 2026-03-26 | $13.004,45 | $1,94 | $0,00001269 |
| 2026-03-25 | $12.820,63 | $3,43 | $0,00001416 |
| 2026-03-24 | $12.820,63 | $3,43 | $0,00001396 |
| 2026-03-23 | $12.263,06 | $4,27 | $0,00001396 |
| 2026-03-22 | $12.263,06 | $4,27 | $0,00001333 |
| 2026-03-17 | $13.434,04 | $10,18 | $0,00001333 |
| 2026-03-16 | $13.043,59 | $9,44 | $0,00001463 |
| 2026-03-15 | $12.518,70 | $10,47 | $0,00001421 |
| 2026-03-14 | $12.518,70 | $10,47 | $0,00001363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
