H4CK Terminal by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $69.096 | $807,32 | N/A |
| 2026-06-01 | $60.403 | $20,95 | $0,00006975 |
| 2026-05-31 | $60.403 | $20,95 | $0,00006099 |
| 2026-05-30 | $64.723 | $3,25 | $0,00006099 |
| 2026-05-29 | $61.295 | $49,94 | $0,00006535 |
| 2026-05-28 | $64.595 | $70,79 | $0,00006189 |
| 2026-05-27 | $70.567 | $3,05 | $0,00006522 |
| 2026-05-26 | $67.508 | $22,74 | $0,00007121 |
| 2026-05-25 | $64.883 | $21,60 | $0,00006819 |
| 2026-05-24 | $66.351 | $73,41 | $0,00006552 |
| 2026-05-23 | $61.318 | $0,995195 | $0,00006703 |
| 2026-05-22 | $65.510 | $3,45 | $0,00006191 |
| 2026-05-21 | $63.795 | $356,55 | $0,00006615 |
| 2026-05-20 | $61.830 | $19,23 | $0,00006442 |
| 2026-05-19 | $62.739 | $21,29 | $0,00006243 |
| 2026-05-18 | $62.739 | $21,29 | $0,00006336 |
| 2026-05-15 | $68.017 | $2,69 | $0,00006336 |
| 2026-05-14 | $68.017 | $2,69 | $0,00006868 |
| 2026-05-13 | $71.583 | $26,19 | $0,00006868 |
| 2026-05-12 | $75.231 | $35,19 | $0,00007224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
