H4CK Terminal by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $61.944 | $4,50 | N/A |
| 2026-04-14 | $61.235 | $26,57 | $0,00006262 |
| 2026-04-13 | $60.977 | $26,46 | $0,00006183 |
| 2026-04-12 | $62.020 | $10,21 | $0,00006158 |
| 2026-04-11 | $64.023 | $10,93 | $0,00006262 |
| 2026-04-10 | $62.324 | $10,88 | $0,00006464 |
| 2026-04-09 | $61.219 | $350,05 | $0,00006283 |
| 2026-04-08 | $67.109 | $119,72 | $0,00006176 |
| 2026-04-07 | $60.424 | $39,94 | $0,00006776 |
| 2026-04-06 | $59.400 | $1.017,58 | $0,00006103 |
| 2026-04-05 | $66.350 | $1,58 | $0,00005987 |
| 2026-04-04 | $66.637 | $10,46 | $0,00006706 |
| 2026-04-03 | $67.068 | $10,70 | $0,00006876 |
| 2026-04-02 | $70.063 | $809,03 | $0,00006772 |
| 2026-04-01 | $65.966 | $119,93 | $0,00007074 |
| 2026-03-31 | $63.262 | $20,03 | $0,00006661 |
| 2026-03-30 | $63.769 | $286,47 | $0,00006390 |
| 2026-03-29 | $64.396 | $330,13 | $0,00006439 |
| 2026-03-28 | $62.736 | $34,00 | $0,00006502 |
| 2026-03-27 | $66.751 | $181,87 | $0,00006334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
