Habibi (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $76.842 | $5,93 | N/A |
| 2026-05-18 | $76.388 | $3,33 | $0,00007685 |
| 2026-05-17 | $77.688 | $72,66 | $0,00007657 |
| 2026-05-16 | $80.271 | $297,46 | $0,00007770 |
| 2026-05-15 | $82.851 | $201,06 | $0,00008026 |
| 2026-05-14 | $81.624 | $282,58 | $0,00008285 |
| 2026-05-13 | $82.690 | $16,96 | $0,00008163 |
| 2026-05-12 | $84.845 | $984,11 | $0,00008311 |
| 2026-05-11 | $83.431 | $400,16 | $0,00008485 |
| 2026-05-10 | $77.869 | $202,86 | $0,00008344 |
| 2026-05-09 | $75.764 | $270,46 | $0,00007788 |
| 2026-05-08 | $74.874 | $172,93 | $0,00007577 |
| 2026-05-07 | $75.122 | $293,31 | $0,00007488 |
| 2026-05-06 | $70.493 | $309,30 | $0,00007476 |
| 2026-05-05 | $68.491 | $1.191,06 | $0,00007047 |
| 2026-05-04 | $72.092 | $505,82 | $0,00006850 |
| 2026-05-03 | $70.677 | $3.193,17 | $0,00007210 |
| 2026-05-02 | $86.571 | $65,23 | $0,00007034 |
| 2026-05-01 | $84.121 | $113,36 | $0,00008658 |
| 2026-04-30 | $83.582 | $119,64 | $0,00008416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
