Habibi (Sol) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $80.714 | $285,48 | N/A |
| 2026-07-03 | $80.904 | $232,10 | $0,00008091 |
| 2026-07-02 | $80.936 | $422,33 | $0,00008094 |
| 2026-07-01 | $77.679 | $353,90 | $0,00007769 |
| 2026-06-30 | $71.989 | $213,98 | $0,00007200 |
| 2026-06-29 | $75.353 | $1.089,04 | $0,00007536 |
| 2026-06-28 | $64.444 | $27,66 | $0,00006445 |
| 2026-06-27 | $63.744 | $360,67 | $0,00006375 |
| 2026-06-26 | $63.494 | $1.111,74 | $0,00006350 |
| 2026-06-25 | $59.427 | $16,85 | $0,00005943 |
| 2026-06-24 | $59.880 | $21,29 | $0,00005989 |
| 2026-06-23 | $60.928 | $4,31 | $0,00006093 |
| 2026-06-22 | $62.962 | $55,92 | $0,00006297 |
| 2026-06-21 | $64.095 | $105,42 | $0,00006410 |
| 2026-06-20 | $64.594 | $14,76 | $0,00006460 |
| 2026-06-19 | $61.977 | $16,12 | $0,00006198 |
| 2026-06-18 | $61.791 | $24,33 | $0,00006180 |
| 2026-06-17 | $63.727 | $27,31 | $0,00006373 |
| 2026-06-16 | $65.762 | $508,56 | $0,00006577 |
| 2026-06-15 | $69.317 | $317,47 | $0,00006932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
