Habibi (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $83.871 | $41,27 | N/A |
| 2026-08-19 | $76.010 | $196,32 | $0,00008388 |
| 2026-08-18 | $74.561 | $13,05 | $0,00007602 |
| 2026-08-17 | $73.221 | $25,47 | $0,00007457 |
| 2026-08-16 | $73.931 | $16,12 | $0,00007323 |
| 2026-08-15 | $73.853 | $11,96 | $0,00007394 |
| 2026-08-14 | $74.694 | $295,63 | $0,00007386 |
| 2026-08-13 | $73.157 | $127,40 | $0,00007470 |
| 2026-08-12 | $74.876 | $954,48 | $0,00007316 |
| 2026-08-11 | $71.116 | $8,32 | $0,00007488 |
| 2026-08-10 | $71.854 | $5,70 | $0,00007112 |
| 2026-08-09 | $70.701 | $14,20 | $0,00007186 |
| 2026-08-08 | $68.509 | $6,18 | $0,00007071 |
| 2026-08-07 | $67.691 | $478,11 | $0,00006851 |
| 2026-08-06 | $64.829 | $513,93 | $0,00006770 |
| 2026-08-05 | $65.527 | $125,97 | $0,00006484 |
| 2026-08-04 | $66.794 | $153,47 | $0,00006553 |
| 2026-08-03 | $67.513 | $110,16 | $0,00006680 |
| 2026-08-02 | $66.180 | $28,23 | $0,00006752 |
| 2026-08-01 | $67.148 | $16,07 | $0,00006619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
