Habibi (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $80.445 | $301,95 | N/A |
| 2026-04-03 | $79.409 | $102,93 | $0,00008045 |
| 2026-04-02 | $82.596 | $80,01 | $0,00007942 |
| 2026-04-01 | $84.473 | $1.153,36 | $0,00008260 |
| 2026-03-31 | $87.706 | $255,28 | $0,00008454 |
| 2026-03-30 | $86.194 | $292,38 | $0,00008771 |
| 2026-03-29 | $86.358 | $21,30 | $0,00008620 |
| 2026-03-28 | $87.626 | $290,69 | $0,00008637 |
| 2026-03-27 | $89.682 | $124,16 | $0,00008768 |
| 2026-03-26 | $96.239 | $137,51 | $0,00008974 |
| 2026-03-25 | $96.080 | $356,34 | $0,00009625 |
| 2026-03-24 | $96.447 | $300,21 | $0,00009612 |
| 2026-03-23 | $92.291 | $34,65 | $0,00009645 |
| 2026-03-22 | $94.818 | $298,24 | $0,00009165 |
| 2026-03-21 | $97.148 | $117,57 | $0,00009483 |
| 2026-03-20 | $96.468 | $239,66 | $0,00009764 |
| 2026-03-19 | $99.591 | $201,82 | $0,00009648 |
| 2026-03-18 | $103.283 | $896,77 | $0,00009937 |
| 2026-03-17 | $113.370 | $1.973,17 | $0,00010329 |
| 2026-03-16 | $102.295 | $285,82 | $0,00011338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
