Hachi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $237.893 | $24,04 | N/A |
| 2026-09-13 | $237.764 | $11,69 | $0,000000000267897 |
| 2026-09-12 | $240.743 | $2.072,53 | $0,000000000267752 |
| 2026-09-11 | $231.039 | $1.057,56 | $0,000000000271107 |
| 2026-09-10 | $226.836 | $259,21 | $0,000000000260180 |
| 2026-09-09 | $231.299 | $1,64 | $0,000000000255446 |
| 2026-09-08 | $230.342 | $267,50 | $0,000000000260471 |
| 2026-09-07 | $234.780 | $117,51 | $0,000000000259394 |
| 2026-09-06 | $231.337 | $27,21 | $0,000000000264392 |
| 2026-09-05 | $231.354 | $299,39 | $0,000000000260514 |
| 2026-09-04 | $237.290 | $225,58 | $0,000000000260534 |
| 2026-09-03 | $228.407 | $763,70 | $0,000000000267218 |
| 2026-09-02 | $230.239 | $2,35 | $0,000000000257215 |
| 2026-09-01 | $235.401 | $164,31 | $0,000000000259278 |
| 2026-08-31 | $235.860 | $5,39 | $0,000000000265092 |
| 2026-08-30 | $235.103 | $68,09 | $0,000000000265608 |
| 2026-08-29 | $235.585 | $32,97 | $0,000000000264755 |
| 2026-08-28 | $242.302 | $47,00 | $0,000000000265299 |
| 2026-08-27 | $240.811 | $60,17 | $0,000000000272863 |
| 2026-08-26 | $235.080 | $143,56 | $0,000000000271184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
