Hachi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $176.248 | $2.583,03 | N/A |
| 2026-06-13 | $197.638 | $36,65 | $0,000000000198449 |
| 2026-06-12 | $196.716 | $41,88 | $0,000000000222565 |
| 2026-06-11 | $190.506 | $379,49 | $0,000000000221358 |
| 2026-06-10 | $189.617 | $5,93 | $0,000000000214534 |
| 2026-06-09 | $195.915 | $248,74 | $0,000000000213393 |
| 2026-06-08 | $196.512 | $178,61 | $0,000000000220560 |
| 2026-06-07 | $183.227 | $14,23 | $0,000000000220963 |
| 2026-06-06 | $184.818 | $995,81 | $0,000000000206337 |
| 2026-06-05 | $199.480 | $126,75 | $0,000000000208249 |
| 2026-06-04 | $205.956 | $1,41 | $0,000000000224794 |
| 2026-06-03 | $208.654 | $285,99 | $0,000000000231933 |
| 2026-06-02 | $222.781 | $6.109,17 | $0,000000000234768 |
| 2026-06-01 | $268.031 | $10.152,70 | $0,000000000250879 |
| 2026-05-31 | $211.903 | $4,93 | $0,000000000301941 |
| 2026-05-30 | $211.200 | $4,91 | $0,000000000238670 |
| 2026-05-29 | $208.446 | $5,11 | $0,000000000237883 |
| 2026-05-28 | $212.516 | $44,49 | $0,000000000235226 |
| 2026-05-27 | $212.516 | $44,49 | $0,000000000238879 |
| 2026-05-26 | $224.172 | $1,71 | $0,000000000238879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
