Hachiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $16.863,50 | $269,75 | N/A |
| 2026-04-05 | $16.321,81 | $39,42 | $0,000000040040 |
| 2026-04-04 | $16.286,43 | $652,46 | $0,000000038823 |
| 2026-04-03 | $17.622,39 | $511,25 | $0,000000038744 |
| 2026-04-02 | $17.454,71 | $2.297,40 | $0,000000041890 |
| 2026-04-01 | $17.019,31 | $3.448,11 | $0,000000041491 |
| 2026-03-31 | $18.170,20 | $33.614 | $0,000000040446 |
| 2026-03-30 | $16.106,87 | $108,56 | $0,000000043188 |
| 2026-03-29 | $16.291,25 | $446,95 | $0,000000038238 |
| 2026-03-28 | $16.491,11 | $1.740,47 | $0,000000038773 |
| 2026-03-27 | $20.839 | $8.418,27 | $0,000000039200 |
| 2026-03-26 | $20.842 | $15.982,43 | $0,000000049535 |
| 2026-03-25 | $20.936 | $16.054,75 | $0,000000049541 |
| 2026-03-19 | $16.097,56 | $38,88 | $0,000000049766 |
| 2026-03-18 | $16.695,76 | $50,25 | $0,000000038265 |
| 2026-03-17 | $16.923,87 | $65,06 | $0,000000039687 |
| 2026-03-16 | $15.671,84 | $3,92 | $0,000000040229 |
| 2026-03-15 | $14.969,73 | $18,07 | $0,000000037155 |
| 2026-03-14 | $15.433,46 | $9,27 | $0,000000035589 |
| 2026-03-13 | $14.717,05 | $4,92 | $0,000000036686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
