Hachiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $17.844,07 | $4,67 | N/A |
| 2026-05-23 | $17.844,07 | $4,67 | $0,000000042416 |
| 2026-05-22 | $18.662,42 | $110,90 | $0,000000042416 |
| 2026-05-21 | $18.749,27 | $61,21 | $0,000000044361 |
| 2026-05-20 | $18.792,57 | $61,34 | $0,000000044568 |
| 2026-05-19 | $18.792,57 | $61,34 | $0,000000044660 |
| 2026-05-17 | $19.546,10 | $83,67 | $0,000000044660 |
| 2026-05-16 | $19.546,10 | $83,67 | $0,000000046462 |
| 2026-05-15 | $20.775 | $457,28 | $0,000000046462 |
| 2026-05-14 | $20.677 | $455,14 | $0,000000049383 |
| 2026-05-13 | $21.896 | $2.708,36 | $0,000000049151 |
| 2026-05-12 | $21.886 | $2.707,73 | $0,000000052037 |
| 2026-05-10 | $20.921 | $17,84 | $0,000000052025 |
| 2026-05-09 | $20.847 | $22,78 | $0,000000049730 |
| 2026-05-08 | $21.449 | $139,02 | $0,000000049553 |
| 2026-05-07 | $21.423 | $138,91 | $0,000000050985 |
| 2026-05-06 | $21.535 | $299,60 | $0,000000050944 |
| 2026-05-05 | $21.330 | $66,59 | $0,000000051250 |
| 2026-05-04 | $21.186 | $15,60 | $0,000000050714 |
| 2026-05-03 | $20.881 | $320,96 | $0,000000050359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
