had to take profits sir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $35.454 | $323,55 | N/A |
| 2026-04-13 | $31.878 | $1.303,01 | $0,00003546 |
| 2026-04-12 | $36.657 | $4.536,54 | $0,00003188 |
| 2026-04-11 | $33.032 | $12.631,55 | $0,00003666 |
| 2026-04-10 | $30.744 | $316,82 | $0,00003304 |
| 2026-04-09 | $30.747 | $915,01 | $0,00003075 |
| 2026-04-08 | $34.628 | $152,91 | $0,00003075 |
| 2026-04-07 | $33.563 | $300,38 | $0,00003451 |
| 2026-04-06 | $33.834 | $1.132,16 | $0,00003362 |
| 2026-04-05 | $37.188 | $22.203 | $0,00003394 |
| 2026-04-04 | $31.495 | $1.866,90 | $0,00003719 |
| 2026-04-03 | $32.976 | $28.184 | $0,00003150 |
| 2026-04-02 | $28.293 | $2.309,53 | $0,00003183 |
| 2026-04-01 | $27.539 | $2,37 | $0,00002815 |
| 2026-03-31 | $27.063 | $66,11 | $0,00002754 |
| 2026-03-30 | $27.325 | $2.438,71 | $0,00002717 |
| 2026-03-29 | $30.082 | $2.534,69 | $0,00002740 |
| 2026-03-28 | $26.541 | $213,11 | $0,00003009 |
| 2026-03-27 | $27.447 | $633,55 | $0,00002655 |
| 2026-03-26 | $29.888 | $163,58 | $0,00002745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
