had to take profits sir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $335.730 | $39.458 | N/A |
| 2026-06-04 | $322.316 | $81.412 | $0,00033785 |
| 2026-06-03 | $354.398 | $103.819 | $0,00032194 |
| 2026-06-02 | $490.032 | $133.682 | $0,00035458 |
| 2026-06-01 | $380.334 | $91.710 | $0,00048496 |
| 2026-05-31 | $297.775 | $95.905 | $0,00037976 |
| 2026-05-30 | $337.638 | $109.466 | $0,00030236 |
| 2026-05-29 | $460.978 | $195.023 | $0,00033445 |
| 2026-05-28 | $604.826 | $483.673 | $0,00046121 |
| 2026-05-27 | $450.971 | $171.166 | $0,00060513 |
| 2026-05-26 | $384.206 | $195.440 | $0,00044473 |
| 2026-05-25 | $425.500 | $307.824 | $0,00038437 |
| 2026-05-24 | $349.412 | $269.481 | $0,00041949 |
| 2026-05-23 | $482.954 | $458.001 | $0,00034957 |
| 2026-05-22 | $760.247 | $665.246 | $0,00050434 |
| 2026-05-21 | $691.915 | $683.994 | $0,00075591 |
| 2026-05-20 | $362.546 | $145.952 | $0,00069326 |
| 2026-05-19 | $206.122 | $145.262 | $0,00036426 |
| 2026-05-18 | $311.494 | $363.469 | $0,00020828 |
| 2026-05-17 | $329.005 | $233.133 | $0,00031161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
