had to take profits sir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $81.720 | $6.795,21 | N/A |
| 2026-09-07 | $80.345 | $21.766 | $0,00008177 |
| 2026-09-06 | $83.422 | $30.836 | $0,00008039 |
| 2026-09-05 | $91.956 | $15.232,17 | $0,00008347 |
| 2026-09-04 | $126.531 | $10.758,36 | $0,00009201 |
| 2026-09-03 | $130.214 | $54.782 | $0,00012660 |
| 2026-09-02 | $88.310 | $17.399,39 | $0,00013029 |
| 2026-09-01 | $100.790 | $7.028,75 | $0,00008836 |
| 2026-08-31 | $91.901 | $10.696,14 | $0,00010085 |
| 2026-08-30 | $100.603 | $15.431,25 | $0,00009195 |
| 2026-08-29 | $100.220 | $14.748,28 | $0,00010066 |
| 2026-08-28 | $98.796 | $15.836,89 | $0,00010028 |
| 2026-08-27 | $86.083 | $15.765,14 | $0,00009885 |
| 2026-08-26 | $84.537 | $14.999,93 | $0,00008613 |
| 2026-08-25 | $95.591 | $6.366,44 | $0,00008459 |
| 2026-08-24 | $103.261 | $5.502,83 | $0,00009565 |
| 2026-08-23 | $116.585 | $5.249,31 | $0,00010332 |
| 2026-08-22 | $114.490 | $19.794,66 | $0,00011665 |
| 2026-08-21 | $93.356 | $21.960 | $0,00011455 |
| 2026-08-20 | $103.177 | $5.413,72 | $0,00009341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
