HadesAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $21.266 | $2,24 | N/A |
| 2026-04-11 | $21.241 | $10,62 | $0,00002127 |
| 2026-04-10 | $21.241 | $10,62 | $0,00002124 |
| 2026-04-09 | $20.349 | $83,45 | $0,00002124 |
| 2026-04-08 | $19.718,84 | $0,993152 | $0,00002037 |
| 2026-04-07 | $19.742,01 | $83,46 | $0,00001972 |
| 2026-04-06 | $19.664,74 | $305,90 | $0,00001971 |
| 2026-04-05 | $20.877 | $99,19 | $0,00001963 |
| 2026-04-04 | $21.856 | $13,03 | $0,00002088 |
| 2026-04-03 | $21.856 | $13,03 | $0,00002186 |
| 2026-04-02 | $22.690 | $343,78 | $0,00002186 |
| 2026-04-01 | $21.800 | $332,93 | $0,00002271 |
| 2026-03-31 | $23.090 | $1,99 | $0,00002180 |
| 2026-03-30 | $22.917 | $6,97 | $0,00002309 |
| 2026-03-29 | $23.333 | $77,39 | $0,00002292 |
| 2026-03-28 | $24.726 | $2,36 | $0,00002334 |
| 2026-03-27 | $24.726 | $2,36 | $0,00002473 |
| 2026-03-26 | $26.917 | $120,47 | $0,00002473 |
| 2026-03-25 | $27.224 | $1,17 | $0,00002686 |
| 2026-03-24 | $25.459 | $1,11 | $0,00002722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
