HadesAI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.624,32 | $16,68 | N/A |
| 2026-08-31 | $14.983,57 | $9,66 | $0,00001562 |
| 2026-08-25 | $17.606,63 | $7,68 | $0,00001498 |
| 2026-08-24 | $17.803,64 | $7,83 | $0,00001761 |
| 2026-08-22 | $16.737,13 | $12,36 | $0,00001780 |
| 2026-08-21 | $14.506,72 | $18,04 | $0,00001674 |
| 2026-08-20 | $13.861,07 | $17,28 | $0,00001451 |
| 2026-08-19 | $12.995,56 | $10,55 | $0,00001386 |
| 2026-08-11 | $12.604,11 | $2,89 | $0,00001300 |
| 2026-08-10 | $12.696,85 | $2,92 | $0,00001260 |
| 2026-08-09 | $12.819,96 | $64,91 | $0,00001270 |
| 2026-08-07 | $12.948,37 | $137,51 | $0,00001282 |
| 2026-08-02 | $13.485,04 | $182,92 | $0,00001295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
