HadesAI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.789,74 | $9,28 | N/A |
| 2026-07-16 | $16.911,30 | $9,34 | $0,00001691 |
| 2026-07-15 | $16.676,24 | $3,11 | $0,00001668 |
| 2026-07-14 | $15.006,93 | $20,60 | $0,00001501 |
| 2026-07-04 | $15.432,59 | $15,92 | $0,00001543 |
| 2026-06-27 | $14.575,69 | $10,21 | $0,00001458 |
| 2026-06-26 | $14.452,97 | $10,13 | $0,00001445 |
| 2026-06-25 | $14.378,18 | $305,29 | $0,00001438 |
| 2026-06-24 | $16.621,20 | $2,77 | $0,00001662 |
| 2026-06-23 | $17.268,48 | $4,93 | $0,00001727 |
| 2026-06-22 | $17.799,20 | $1,64 | $0,00001780 |
| 2026-06-21 | $17.591,06 | $5,95 | $0,00001759 |
| 2026-06-20 | $18.443,15 | $5,94 | $0,00001844 |
| 2026-06-18 | $17.974,01 | $3,29 | $0,00001797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
