HadesAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $21.820 | $762,69 | N/A |
| 2026-05-31 | $17.960,35 | $17,59 | $0,00002185 |
| 2026-05-30 | $17.762,67 | $19,18 | $0,00001796 |
| 2026-05-29 | $17.998,65 | $1,81 | $0,00001776 |
| 2026-05-28 | $18.882,15 | $18,13 | $0,00001800 |
| 2026-05-27 | $20.768 | $23,61 | $0,00001888 |
| 2026-05-26 | $19.907,14 | $15,02 | $0,00002075 |
| 2026-05-25 | $18.975,13 | $153,86 | $0,00001991 |
| 2026-05-24 | $18.975,13 | $153,86 | $0,00001898 |
| 2026-05-18 | $18.368,26 | $13,95 | $0,00001898 |
| 2026-05-17 | $18.452,17 | $37,59 | $0,00001837 |
| 2026-05-16 | $19.470,02 | $17,52 | $0,00001844 |
| 2026-05-15 | $20.505 | $41,39 | $0,00001947 |
| 2026-05-14 | $19.648,74 | $39,74 | $0,00002051 |
| 2026-05-13 | $20.815 | $19,94 | $0,00001964 |
| 2026-05-12 | $21.927 | $613,46 | $0,00002081 |
| 2026-05-11 | $25.957 | $46,44 | $0,00002193 |
| 2026-05-10 | $26.531 | $49,11 | $0,00002596 |
| 2026-05-09 | $26.525 | $49,10 | $0,00002653 |
| 2026-05-08 | $26.150 | $274,95 | $0,00002653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
