Haedal Staked SUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $47.919.150 | $46.373 | N/A |
| 2026-04-15 | $46.646.923 | $149.280 | $1,028 |
| 2026-04-14 | $47.199.517 | $64.750 | $1,004 |
| 2026-04-13 | $44.578.138 | $52.370 | $1,032 |
| 2026-04-12 | $46.672.599 | $184.805 | $0,966579 |
| 2026-04-11 | $46.486.686 | $42.383 | $1,015 |
| 2026-04-10 | $44.538.067 | $62.666 | $1,014 |
| 2026-04-09 | $43.603.362 | $33.295 | $1,001 |
| 2026-04-08 | $45.915.964 | $46.886 | $0,980455 |
| 2026-04-07 | $41.645.200 | $48.943 | $1,033 |
| 2026-04-06 | $41.478.063 | $11.835,76 | $0,940522 |
| 2026-04-05 | $41.474.854 | $68.594 | $0,932701 |
| 2026-04-04 | $41.524.142 | $33.854 | $0,933361 |
| 2026-04-03 | $40.681.883 | $191.925 | $0,936818 |
| 2026-04-02 | $41.732.639 | $71.679 | $0,923970 |
| 2026-04-01 | $42.088.345 | $87.879 | $0,947274 |
| 2026-03-31 | $41.443.823 | $120.725 | $0,939622 |
| 2026-03-30 | $40.480.055 | $78.097 | $0,927990 |
| 2026-03-29 | $40.761.670 | $69.533 | $0,905860 |
| 2026-03-28 | $41.927.720 | $267.383 | $0,918261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
