Haedal Staked SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $26.418.182 | $46.249 | N/A |
| 2026-07-16 | $26.293.853 | $44.611 | $0,796745 |
| 2026-07-15 | $26.820.529 | $76.423 | $0,814121 |
| 2026-07-14 | $27.079.654 | $12.406,20 | $0,821756 |
| 2026-07-13 | $25.588.261 | $76.139 | $0,778063 |
| 2026-07-12 | $26.173.818 | $48.424 | $0,793455 |
| 2026-07-11 | $25.980.639 | $49.763 | $0,786050 |
| 2026-07-10 | $26.362.387 | $20.342 | $0,795946 |
| 2026-07-09 | $25.501.402 | $65.639 | $0,772816 |
| 2026-07-08 | $25.296.401 | $43.191 | $0,766189 |
| 2026-07-07 | $25.943.162 | $39.745 | $0,784122 |
| 2026-07-06 | $27.351.959 | $57.875 | $0,807865 |
| 2026-07-05 | $27.505.038 | $38.647 | $0,815147 |
| 2026-07-04 | $27.555.842 | $72.803 | $0,820823 |
| 2026-07-03 | $27.817.356 | $88.768 | $0,829571 |
| 2026-07-02 | $26.294.747 | $104.044 | $0,792528 |
| 2026-07-01 | $25.675.668 | $50.800 | $0,771040 |
| 2026-06-30 | $24.955.202 | $7.846,55 | $0,745183 |
| 2026-06-29 | $25.475.488 | $70.728 | $0,756034 |
| 2026-06-28 | $24.788.979 | $46.481 | $0,733916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
