Haedal Staked WAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.077,28 | $1.566,37 | N/A |
| 2026-06-01 | $8.898,88 | $689,88 | $0,056733 |
| 2026-05-31 | $9.266,25 | $156,89 | $0,055919 |
| 2026-05-30 | $9.278,05 | $50,05 | $0,057951 |
| 2026-05-29 | $9.808,33 | $35.048 | $0,057949 |
| 2026-05-28 | $9.743,61 | $2.525,58 | $0,061314 |
| 2026-05-27 | $10.161,14 | $20.589 | $0,060897 |
| 2026-05-26 | $10.456,99 | $25.526 | $0,063507 |
| 2026-05-25 | $10.311,15 | $21.313 | $0,065469 |
| 2026-05-24 | $10.295,88 | $15.327,98 | $0,064475 |
| 2026-05-23 | $10.188,05 | $21.553 | $0,064439 |
| 2026-05-22 | $10.988,50 | $343,47 | $0,063633 |
| 2026-05-21 | $10.815,42 | $397,31 | $0,068679 |
| 2026-05-20 | $10.516,75 | $1.803,69 | $0,067596 |
| 2026-05-19 | $10.518,97 | $11.948,03 | $0,065710 |
| 2026-05-18 | $11.027,38 | $23.272 | $0,065852 |
| 2026-05-17 | $11.448,67 | $336,14 | $0,068923 |
| 2026-05-16 | $11.952,13 | $296,83 | $0,071527 |
| 2026-05-15 | $12.969,52 | $1.322,83 | $0,074762 |
| 2026-05-14 | $13.190,77 | $9.760,58 | $0,081060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
