Haedal Staked WAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $11.711,04 | $2.645,51 | N/A |
| 2026-04-11 | $12.177,22 | $7.738,62 | $0,073202 |
| 2026-04-10 | $11.566,61 | $35.002 | $0,076337 |
| 2026-04-09 | $11.586,91 | $128,38 | $0,072291 |
| 2026-04-08 | $12.255,26 | $41.937 | $0,072351 |
| 2026-04-07 | $11.165,74 | $628,41 | $0,076624 |
| 2026-04-06 | $11.203,85 | $7.385,53 | $0,069735 |
| 2026-04-05 | $11.350,91 | $1.178,22 | $0,070024 |
| 2026-04-04 | $11.398,07 | $3.602,67 | $0,071010 |
| 2026-04-03 | $11.192,98 | $2.239,74 | $0,071194 |
| 2026-04-02 | $11.335,28 | $7.243,83 | $0,069956 |
| 2026-04-01 | $11.382,30 | $1.410,61 | $0,070857 |
| 2026-03-31 | $11.090,10 | $17.740,13 | $0,071132 |
| 2026-03-30 | $10.644,03 | $174,51 | $0,069293 |
| 2026-03-29 | $10.955,15 | $4.453,42 | $0,066661 |
| 2026-03-28 | $11.149,00 | $73.109 | $0,068632 |
| 2026-03-27 | $12.348,97 | $1.414,88 | $0,069737 |
| 2026-03-26 | $13.028,76 | $161,51 | $0,077232 |
| 2026-03-25 | $12.960,03 | $2.521,73 | $0,081430 |
| 2026-03-24 | $12.846,18 | $1.091,23 | $0,081008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
