HAHA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $141.130 | $225,52 | N/A |
| 2026-06-07 | $136.748 | $1.732,35 | $0,00000141 |
| 2026-06-06 | $140.536 | $2.627,60 | $0,00000137 |
| 2026-06-05 | $150.869 | $1.031,75 | $0,00000141 |
| 2026-06-04 | $158.152 | $3.724,74 | $0,00000151 |
| 2026-06-03 | $159.552 | $1.170,03 | $0,00000158 |
| 2026-06-02 | $169.963 | $1.191,64 | $0,00000160 |
| 2026-06-01 | $167.848 | $1.024,66 | $0,00000170 |
| 2026-05-31 | $169.646 | $191,03 | $0,00000168 |
| 2026-05-30 | $172.894 | $232,12 | $0,00000170 |
| 2026-05-29 | $169.939 | $766,02 | $0,00000173 |
| 2026-05-28 | $172.220 | $1.906,41 | $0,00000170 |
| 2026-05-27 | $173.286 | $1.101,79 | $0,00000172 |
| 2026-05-26 | $175.020 | $747,80 | $0,00000173 |
| 2026-05-25 | $182.366 | $381,56 | $0,00000175 |
| 2026-05-24 | $182.173 | $1.430,30 | $0,00000182 |
| 2026-05-23 | $174.695 | $7.139,17 | $0,00000182 |
| 2026-05-22 | $174.129 | $525,21 | $0,00000175 |
| 2026-05-21 | $175.465 | $440,56 | $0,00000174 |
| 2026-05-20 | $172.067 | $1.585,26 | $0,00000175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
