HahaYes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $255.469 | $17.463,76 | N/A |
| 2026-06-11 | $285.118 | $6.668,03 | $0,000000609983 |
| 2026-06-10 | $304.911 | $6.900,13 | $0,000000678106 |
| 2026-06-09 | $287.736 | $3.748,46 | $0,000000724440 |
| 2026-06-08 | $302.323 | $12.446,38 | $0,000000684029 |
| 2026-06-07 | $308.969 | $10.398,40 | $0,000000718636 |
| 2026-06-06 | $335.659 | $3.518,26 | $0,000000736875 |
| 2026-06-05 | $390.771 | $6.149,93 | $0,000000797800 |
| 2026-06-04 | $416.896 | $5.587,89 | $0,000000930691 |
| 2026-06-03 | $405.786 | $5.596,55 | $0,000000990967 |
| 2026-06-02 | $473.015 | $6.963,28 | $0,000000965912 |
| 2026-06-01 | $486.195 | $15.068,17 | $0,00000112 |
| 2026-05-31 | $463.687 | $3.792,13 | $0,00000116 |
| 2026-05-30 | $444.853 | $12.060,99 | $0,00000110 |
| 2026-05-29 | $427.870 | $20.265 | $0,00000106 |
| 2026-05-28 | $479.014 | $12.942,11 | $0,00000102 |
| 2026-05-27 | $534.066 | $5.650,91 | $0,00000114 |
| 2026-05-26 | $565.708 | $6.864,49 | $0,00000127 |
| 2026-05-25 | $588.932 | $7.105,04 | $0,00000134 |
| 2026-05-24 | $620.098 | $13.976,36 | $0,00000140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
