HAiO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $44.088 | $6,33 | N/A |
| 2026-03-27 | $64.208 | $5,04 | $0,00011884 |
| 2026-03-26 | $64.208 | $5,04 | $0,00017309 |
| 2026-03-25 | $113.935 | $1,74 | $0,00017309 |
| 2026-03-24 | $137.362 | $4,71 | $0,00030720 |
| 2026-03-23 | $240.702 | $3,11 | $0,00037026 |
| 2026-03-22 | $280.379 | $13,24 | $0,00064882 |
| 2026-03-21 | $169.412 | $10,48 | $0,00075577 |
| 2026-03-20 | $39.391 | $44,05 | $0,00045661 |
| 2026-03-19 | $11.393,20 | $39,56 | $0,00010618 |
| 2026-03-18 | $741.779 | $158,22 | $0,00003071 |
| 2026-03-17 | $587.757 | $95,36 | $0,00199953 |
| 2026-03-16 | $777.712 | $298,26 | $0,00158432 |
| 2026-03-15 | $447.296 | $1,21 | $0,00209635 |
| 2026-03-14 | $775.304 | $37,15 | $0,00120570 |
| 2026-03-13 | $781.254 | $8,59 | $0,00208986 |
| 2026-03-12 | $781.002 | $102,34 | $0,00210586 |
| 2026-03-11 | $773.144 | $84,70 | $0,00210524 |
| 2026-03-10 | $776.910 | $3.109,91 | $0,00208403 |
| 2026-03-09 | $766.445 | $79.058 | $0,00209419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
