HairDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $8.501.322 | $1.348,82 | N/A |
| 2026-07-04 | $8.475.403 | $1.902,85 | $12,08 |
| 2026-07-03 | $8.391.319 | $2.963,74 | $11,96 |
| 2026-07-02 | $8.120.969 | $12.657,20 | $11,57 |
| 2026-07-01 | $8.007.324 | $7.933,64 | $11,41 |
| 2026-06-30 | $7.930.277 | $7.155,36 | $11,30 |
| 2026-06-29 | $7.803.989 | $1.433,39 | $11,12 |
| 2026-06-28 | $7.701.439 | $4.017,17 | $10,97 |
| 2026-06-27 | $7.683.760 | $1.920,36 | $10,95 |
| 2026-06-26 | $7.702.319 | $53.584 | $10,97 |
| 2026-06-25 | $6.493.753 | $8.177,88 | $9,25 |
| 2026-06-24 | $6.569.577 | $7.069,31 | $9,36 |
| 2026-06-23 | $6.832.457 | $65.037 | $9,73 |
| 2026-06-22 | $6.942.543 | $7.110,04 | $9,89 |
| 2026-06-21 | $6.934.254 | $2.251,63 | $9,88 |
| 2026-06-20 | $7.139.786 | $6.938,51 | $10,17 |
| 2026-06-19 | $7.083.711 | $5.225,02 | $10,09 |
| 2026-06-18 | $7.181.392 | $6.163,71 | $10,23 |
| 2026-06-17 | $7.237.642 | $8.919,22 | $10,31 |
| 2026-06-16 | $7.170.005 | $2.161,48 | $10,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
