HairDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.911.779 | $705,07 | N/A |
| 2026-03-24 | $8.837.285 | $4.661,31 | $12,82 |
| 2026-03-23 | $8.617.234 | $1.819,27 | $12,73 |
| 2026-03-22 | $9.049.875 | $14,40 | $12,40 |
| 2026-03-21 | $8.658.143 | $22,51 | $13,00 |
| 2026-03-20 | $9.035.087 | $1.063,27 | $12,47 |
| 2026-03-19 | $9.353.508 | $2.226,49 | $13,00 |
| 2026-03-18 | $9.837.025 | $5.709,56 | $13,44 |
| 2026-03-17 | $9.876.135 | $51.561 | $14,16 |
| 2026-03-16 | $10.125.838 | $1.286,45 | $14,21 |
| 2026-03-15 | $9.880.871 | $1.539,84 | $14,57 |
| 2026-03-14 | $9.843.551 | $7.224,93 | $14,22 |
| 2026-03-13 | $9.822.547 | $478,03 | $14,17 |
| 2026-03-12 | $9.661.165 | $546,76 | $14,13 |
| 2026-03-11 | $9.636.400 | $1.714,28 | $13,90 |
| 2026-03-10 | $9.494.921 | $1.391,12 | $13,87 |
| 2026-03-09 | $9.186.844 | $471,27 | $13,60 |
| 2026-03-08 | $9.404.840 | $10.028,98 | $13,22 |
| 2026-03-07 | $9.451.432 | $1.511,98 | $13,53 |
| 2026-03-06 | $9.851.080 | $1.517,31 | $13,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
