HairDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $11.286.305 | $14.359,49 | N/A |
| 2026-08-19 | $9.656.704 | $3.811,50 | $16,08 |
| 2026-08-18 | $9.612.856 | $4.911,73 | $13,76 |
| 2026-08-17 | $9.527.184 | $602,76 | $13,70 |
| 2026-08-16 | $9.519.033 | $2.157,59 | $13,57 |
| 2026-08-15 | $9.513.157 | $324,72 | $13,56 |
| 2026-08-14 | $9.787.418 | $507,84 | $13,55 |
| 2026-08-13 | $9.620.084 | $14.566,89 | $13,94 |
| 2026-08-12 | $9.797.090 | $4.078,84 | $13,71 |
| 2026-08-11 | $9.770.064 | $13.401,81 | $13,96 |
| 2026-08-10 | $9.698.826 | $12.238,64 | $13,92 |
| 2026-08-09 | $9.210.119 | $2.944,07 | $13,82 |
| 2026-08-08 | $9.277.903 | $26.004 | $13,12 |
| 2026-08-07 | $8.517.354 | $3.389,97 | $13,22 |
| 2026-08-06 | $8.540.538 | $13.211,53 | $12,13 |
| 2026-08-05 | $8.415.152 | $2.561,04 | $12,17 |
| 2026-08-04 | $8.319.556 | $66,38 | $11,99 |
| 2026-08-03 | $8.343.924 | $1.286,08 | $11,85 |
| 2026-08-02 | $8.197.001 | $1.442,32 | $11,89 |
| 2026-08-01 | $8.418.439 | $148,91 | $11,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
