HairDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $10.827.892 | $26.411 | N/A |
| 2026-10-08 | $10.737.856 | $20.737 | $15,29 |
| 2026-10-07 | $10.751.051 | $30.864 | $15,17 |
| 2026-10-06 | $11.430.729 | $12.384,07 | $15,18 |
| 2026-10-05 | $11.985.643 | $1.303,58 | $16,14 |
| 2026-10-04 | $11.807.956 | $1.936,53 | $16,93 |
| 2026-10-03 | $11.975.212 | $1.966,86 | $16,68 |
| 2026-10-02 | $11.884.785 | $1.789,72 | $16,91 |
| 2026-10-01 | $11.934.300 | $3.204,18 | $16,79 |
| 2026-09-30 | $11.892.336 | $11.610,57 | $16,86 |
| 2026-09-29 | $11.775.054 | $3.252,31 | $16,80 |
| 2026-09-28 | $12.039.028 | $1.442,58 | $16,63 |
| 2026-09-27 | $12.139.726 | $923,12 | $17,00 |
| 2026-09-26 | $12.084.912 | $9.709,44 | $17,15 |
| 2026-09-25 | $12.138.688 | $12.530,05 | $17,07 |
| 2026-09-24 | $12.119.132 | $17.550,12 | $17,15 |
| 2026-09-23 | $12.267.697 | $901,27 | $17,12 |
| 2026-09-22 | $12.125.815 | $2.950,84 | $17,33 |
| 2026-09-21 | $11.666.109 | $12.472,42 | $17,13 |
| 2026-09-20 | $12.020.326 | $1.801,57 | $16,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
