HairDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $8.875.724 | $10.504,42 | N/A |
| 2026-05-20 | $8.712.298 | $9.691,36 | $12,65 |
| 2026-05-19 | $9.069.759 | $17.427,96 | $12,40 |
| 2026-05-18 | $8.815.587 | $4.528,00 | $12,90 |
| 2026-05-17 | $9.246.823 | $1.812,65 | $12,56 |
| 2026-05-16 | $9.409.509 | $7.758,79 | $13,17 |
| 2026-05-15 | $9.766.942 | $10.308,99 | $13,41 |
| 2026-05-14 | $9.690.579 | $5.381,98 | $13,91 |
| 2026-05-13 | $9.873.653 | $1.988,49 | $13,81 |
| 2026-05-12 | $10.031.290 | $44.848 | $14,07 |
| 2026-05-11 | $10.562.301 | $20.185 | $14,29 |
| 2026-05-10 | $10.708.508 | $33.250 | $15,00 |
| 2026-05-09 | $10.725.456 | $36.846 | $15,41 |
| 2026-05-08 | $10.473.836 | $52.947 | $15,43 |
| 2026-05-07 | $11.697.445 | $67.101 | $15,07 |
| 2026-05-06 | $12.240.584 | $34.929 | $16,84 |
| 2026-05-05 | $13.010.997 | $33.381 | $17,61 |
| 2026-05-04 | $12.900.004 | $101.276 | $18,72 |
| 2026-05-03 | $13.013.222 | $187.192 | $18,56 |
| 2026-05-02 | $10.811.571 | $35.072 | $18,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
