哈基米 (Hajimi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.962.896 | $1.735.465 | N/A |
| 2026-03-23 | $6.375.211 | $1.003.010 | $0,00696388 |
| 2026-03-22 | $7.143.181 | $680.241 | $0,00637174 |
| 2026-03-21 | $7.419.546 | $933.767 | $0,00712521 |
| 2026-03-20 | $8.086.453 | $783.688 | $0,00742139 |
| 2026-03-19 | $8.207.873 | $934.436 | $0,00808579 |
| 2026-03-18 | $8.944.857 | $1.339.777 | $0,00820733 |
| 2026-03-17 | $9.783.532 | $969.134 | $0,00894486 |
| 2026-03-16 | $9.871.556 | $833.473 | $0,00985314 |
| 2026-03-15 | $9.373.274 | $858.557 | $0,00987145 |
| 2026-03-14 | $9.481.597 | $1.111.923 | $0,00937569 |
| 2026-03-13 | $10.054.177 | $1.216.009 | $0,00948175 |
| 2026-03-12 | $9.905.189 | $2.406.355 | $0,01006639 |
| 2026-03-11 | $9.575.874 | $1.515.989 | $0,00989786 |
| 2026-03-10 | $9.947.031 | $1.200.004 | $0,00957587 |
| 2026-03-09 | $10.073.079 | $665.310 | $0,00994703 |
| 2026-03-08 | $10.683.300 | $854.708 | $0,00999036 |
| 2026-03-07 | $11.826.886 | $2.380.065 | $0,01068330 |
| 2026-03-06 | $9.718.981 | $1.074.690 | $0,01182689 |
| 2026-03-05 | $10.616.694 | $1.197.150 | $0,00971905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
