哈基米 (Hajimi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $33.761.192 | $1.781.735 | N/A |
| 2026-09-21 | $34.884.167 | $1.733.515 | $0,03376119 |
| 2026-09-20 | $33.266.361 | $1.928.964 | $0,03488417 |
| 2026-09-19 | $35.064.129 | $3.014.746 | $0,03326636 |
| 2026-09-18 | $33.458.194 | $2.105.508 | $0,03506413 |
| 2026-09-17 | $31.027.474 | $2.281.276 | $0,03345819 |
| 2026-09-16 | $33.513.283 | $2.787.090 | $0,03102747 |
| 2026-09-15 | $33.645.157 | $3.039.215 | $0,03351328 |
| 2026-09-14 | $32.469.504 | $3.337.955 | $0,03364516 |
| 2026-09-13 | $41.636.026 | $4.934.544 | $0,03246950 |
| 2026-09-12 | $35.331.444 | $7.672.286 | $0,04163603 |
| 2026-09-11 | $35.464.210 | $7.328.436 | $0,03533144 |
| 2026-09-10 | $33.874.851 | $7.862.484 | $0,03546421 |
| 2026-09-09 | $42.422.720 | $10.304.929 | $0,03387485 |
| 2026-09-08 | $49.788.426 | $18.266.796 | $0,04242272 |
| 2026-09-07 | $60.772.002 | $54.497.207 | $0,04978843 |
| 2026-09-06 | $17.295.475 | $2.111.596 | $0,060772 |
| 2026-09-05 | $16.109.710 | $2.398.221 | $0,01729548 |
| 2026-09-04 | $17.794.115 | $666.510 | $0,01610971 |
| 2026-09-03 | $15.530.390 | $1.285.832 | $0,01779412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
