Halo Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $62.776 | $3.882,46 | N/A |
| 2026-04-06 | $62.700 | $3.886,78 | $0,00001128 |
| 2026-04-05 | $62.772 | $3.916,64 | $0,00001127 |
| 2026-04-04 | $62.831 | $3.805,82 | $0,00001128 |
| 2026-04-03 | $62.831 | $3.875,29 | $0,00001129 |
| 2026-04-02 | $62.827 | $3.759,08 | $0,00001129 |
| 2026-04-01 | $62.833 | $3.833,90 | $0,00001130 |
| 2026-03-31 | $62.616 | $3.770,02 | $0,00001129 |
| 2026-03-30 | $62.786 | $3.844,39 | $0,00001125 |
| 2026-03-29 | $62.675 | $3.811,36 | $0,00001128 |
| 2026-03-28 | $62.789 | $3.849,79 | $0,00001126 |
| 2026-03-27 | $62.795 | $3.849,21 | $0,00001128 |
| 2026-03-26 | $62.812 | $3.860,66 | $0,00001128 |
| 2026-03-25 | $62.806 | $3.863,75 | $0,00001129 |
| 2026-03-24 | $62.706 | $3.855,53 | $0,00001128 |
| 2026-03-23 | $62.878 | $3.860,01 | $0,00001125 |
| 2026-03-22 | $62.767 | $3.836,85 | $0,00001128 |
| 2026-03-21 | $62.775 | $3.858,61 | $0,00001128 |
| 2026-03-20 | $62.893 | $3.847,75 | $0,00001130 |
| 2026-03-19 | $62.836 | $3.884,54 | $0,00001127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
