Handshake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $810.914 | $4.528,64 | N/A |
| 2026-07-22 | $832.965 | $4.272,26 | $0,00119066 |
| 2026-07-21 | $842.428 | $4.410,48 | $0,00122325 |
| 2026-07-20 | $827.506 | $4.380,73 | $0,00123740 |
| 2026-07-19 | $841.224 | $4.437,12 | $0,00121573 |
| 2026-07-18 | $856.973 | $4.715,59 | $0,00123608 |
| 2026-07-17 | $850.116 | $4.633,73 | $0,00125956 |
| 2026-07-16 | $813.231 | $4.722,51 | $0,00124978 |
| 2026-07-15 | $828.642 | $4.947,28 | $0,00119573 |
| 2026-07-14 | $937.498 | $5.748,65 | $0,00121864 |
| 2026-07-13 | $831.036 | $6.054,00 | $0,00137899 |
| 2026-07-12 | $811.142 | $4.853,10 | $0,00122261 |
| 2026-07-11 | $798.070 | $4.461,97 | $0,00119373 |
| 2026-07-10 | $811.429 | $5.530,40 | $0,00117465 |
| 2026-07-09 | $853.362 | $8.727,64 | $0,00119448 |
| 2026-07-08 | $1.077.914 | $6.583,10 | $0,00125647 |
| 2026-07-07 | $1.006.192 | $7.898,32 | $0,00158742 |
| 2026-07-06 | $1.162.259 | $6.309,37 | $0,00148218 |
| 2026-07-05 | $1.175.881 | $6.723,27 | $0,00171232 |
| 2026-07-04 | $1.144.266 | $6.343,16 | $0,00173272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
