Handshake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $1.699.608 | $2.299,24 | N/A |
| 2026-09-07 | $1.729.656 | $2.878,08 | $0,00250349 |
| 2026-09-06 | $1.733.933 | $3.279,39 | $0,00254782 |
| 2026-09-05 | $2.045.035 | $3.714,51 | $0,00255408 |
| 2026-09-04 | $2.427.494 | $3.975,24 | $0,00301144 |
| 2026-09-03 | $2.275.857 | $3.853,36 | $0,00357285 |
| 2026-09-02 | $2.552.960 | $4.552,44 | $0,00334769 |
| 2026-09-01 | $2.575.480 | $4.587,08 | $0,00375241 |
| 2026-08-31 | $2.336.938 | $3.241,08 | $0,00378298 |
| 2026-08-30 | $2.200.974 | $4.872,73 | $0,00343254 |
| 2026-08-29 | $2.597.331 | $3.787,24 | $0,00323281 |
| 2026-08-28 | $2.471.193 | $6.129,01 | $0,00381463 |
| 2026-08-27 | $2.053.492 | $4.930,38 | $0,00362938 |
| 2026-08-26 | $1.638.628 | $2.756,92 | $0,00301591 |
| 2026-08-25 | $1.715.252 | $4.768,27 | $0,00240661 |
| 2026-08-24 | $1.705.231 | $6.257,03 | $0,00251922 |
| 2026-08-23 | $1.601.741 | $5.041,64 | $0,00250440 |
| 2026-08-22 | $1.384.002 | $4.376,03 | $0,00235251 |
| 2026-08-21 | $1.386.573 | $3.745,47 | $0,00203266 |
| 2026-08-20 | $1.375.222 | $4.709,92 | $0,00203661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
