Handshake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $3.309.473 | $9.659,21 | N/A |
| 2026-03-30 | $3.235.581 | $3.973,07 | $0,00497044 |
| 2026-03-29 | $3.349.513 | $5.550,60 | $0,00486078 |
| 2026-03-28 | $3.462.850 | $4.982,80 | $0,00503262 |
| 2026-03-27 | $3.600.037 | $9.487,22 | $0,00520398 |
| 2026-03-26 | $3.313.254 | $10.626,28 | $0,00541131 |
| 2026-03-25 | $3.279.280 | $9.954,81 | $0,00498138 |
| 2026-03-24 | $3.275.927 | $10.177,06 | $0,00493143 |
| 2026-03-23 | $3.164.150 | $8.873,42 | $0,00492690 |
| 2026-03-22 | $3.251.714 | $9.738,92 | $0,00475999 |
| 2026-03-21 | $3.286.814 | $11.232,07 | $0,00489243 |
| 2026-03-20 | $3.247.409 | $9.015,01 | $0,00494643 |
| 2026-03-19 | $3.465.703 | $6.997,83 | $0,00488024 |
| 2026-03-18 | $3.449.536 | $5.751,23 | $0,00521762 |
| 2026-03-17 | $3.474.112 | $15.097,45 | $0,00519367 |
| 2026-03-16 | $3.685.599 | $6.367,81 | $0,00523009 |
| 2026-03-15 | $3.595.872 | $5.774,18 | $0,00553963 |
| 2026-03-14 | $3.624.465 | $6.012,84 | $0,00540043 |
| 2026-03-13 | $3.595.906 | $6.490,32 | $0,00546023 |
| 2026-03-12 | $3.706.832 | $11.215,84 | $0,00541800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
