HAPI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $210.707 | $45,81 | N/A |
| 2026-06-09 | $212.367 | $94,23 | $0,255225 |
| 2026-06-08 | $210.685 | $230,47 | $0,258519 |
| 2026-06-07 | $190.677 | $2.335,62 | $0,256489 |
| 2026-06-06 | $192.868 | $478,19 | $0,232026 |
| 2026-06-05 | $224.976 | $404,03 | $0,235782 |
| 2026-06-04 | $227.579 | $239,81 | $0,273819 |
| 2026-06-03 | $227.165 | $767,33 | $0,277036 |
| 2026-06-02 | $246.317 | $570,94 | $0,276435 |
| 2026-06-01 | $239.830 | $268,05 | $0,299846 |
| 2026-05-31 | $242.838 | $113,72 | $0,291949 |
| 2026-05-30 | $246.814 | $470,90 | $0,295611 |
| 2026-05-29 | $256.266 | $505,58 | $0,300451 |
| 2026-05-28 | $261.677 | $487,93 | $0,311607 |
| 2026-05-27 | $269.838 | $312,04 | $0,318544 |
| 2026-05-26 | $286.968 | $8.338,60 | $0,328611 |
| 2026-05-25 | $269.009 | $7.646,19 | $0,349332 |
| 2026-05-24 | $268.892 | $8.810,36 | $0,327433 |
| 2026-05-23 | $288.604 | $899,73 | $0,327327 |
| 2026-05-22 | $280.890 | $24.184 | $0,351551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
