HAPI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $175.210 | $461,70 | N/A |
| 2026-07-24 | $178.819 | $40,29 | $0,213286 |
| 2026-07-23 | $181.185 | $236,13 | $0,217680 |
| 2026-07-22 | $194.202 | $227,92 | $0,220560 |
| 2026-07-21 | $199.188 | $1,28 | $0,236406 |
| 2026-07-20 | $197.988 | $25,14 | $0,242475 |
| 2026-07-19 | $196.043 | $29,68 | $0,241015 |
| 2026-07-18 | $198.437 | $148,13 | $0,238647 |
| 2026-07-17 | $191.353 | $156,44 | $0,241561 |
| 2026-07-16 | $207.394 | $235,22 | $0,232938 |
| 2026-07-15 | $189.527 | $437,10 | $0,252465 |
| 2026-07-14 | $180.553 | $202,67 | $0,230715 |
| 2026-07-13 | $191.766 | $72,01 | $0,219791 |
| 2026-07-12 | $186.561 | $180,68 | $0,233440 |
| 2026-07-11 | $184.896 | $215,36 | $0,227104 |
| 2026-07-10 | $184.484 | $196,54 | $0,225077 |
| 2026-07-09 | $190.473 | $160,33 | $0,224576 |
| 2026-07-08 | $202.557 | $147,93 | $0,231866 |
| 2026-07-07 | $215.542 | $184,14 | $0,246576 |
| 2026-07-06 | $210.441 | $53,09 | $0,262383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
