Happy Acid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.120,54 | $1,27 | N/A |
| 2026-03-27 | $3.120,54 | $1,27 | $0,00000312 |
| 2026-03-26 | $3.120,54 | $1,27 | $0,00000312 |
| 2026-03-21 | $3.250,07 | $4,03 | $0,00000312 |
| 2026-03-20 | $3.235,27 | $4,01 | $0,00000325 |
| 2026-03-19 | $3.356,53 | $1,005 | $0,00000324 |
| 2026-03-18 | $3.356,53 | $1,005 | $0,00000336 |
| 2026-03-13 | $3.069,62 | $4,99 | $0,00000336 |
| 2026-03-12 | $3.108,20 | $5,44 | $0,00000307 |
| 2026-03-11 | $3.108,20 | $5,44 | $0,00000311 |
| 2026-03-06 | $3.234,32 | $21,29 | $0,00000311 |
| 2026-03-05 | $3.211,04 | $21,36 | $0,00000322 |
| 2026-03-04 | $2.987,88 | $7,50 | $0,00000323 |
| 2026-03-03 | $3.105,09 | $7,44 | $0,00000299 |
| 2026-03-02 | $3.125,28 | $104,47 | $0,00000310 |
| 2026-03-01 | $3.052,27 | $101,90 | $0,00000313 |
| 2026-02-28 | $2.962,84 | $3,80 | $0,00000305 |
| 2026-02-27 | $3.075,02 | $1,96 | $0,00000295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
