HapticAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $47.017 | N/A |
| 2026-04-17 | $0,000000000000000000 | $42.803 | $0,00080611 |
| 2026-04-16 | $0,000000000000000000 | $46.024 | $0,00068394 |
| 2026-04-15 | $0,000000000000000000 | $38.379 | $0,00079052 |
| 2026-04-14 | $0,000000000000000000 | $42.043 | $0,00068055 |
| 2026-04-13 | $0,000000000000000000 | $36.775 | $0,00069197 |
| 2026-04-12 | $0,000000000000000000 | $41.985 | $0,00063924 |
| 2026-04-11 | $0,000000000000000000 | $44.356 | $0,00066791 |
| 2026-04-10 | $0,000000000000000000 | $44.146 | $0,00074592 |
| 2026-04-09 | $0,000000000000000000 | $41.457 | $0,00073096 |
| 2026-04-08 | $0,000000000000000000 | $40.472 | $0,00073116 |
| 2026-04-07 | $0,000000000000000000 | $31.252 | $0,00066405 |
| 2026-04-06 | $0,000000000000000000 | $34.965 | $0,00061883 |
| 2026-04-05 | $0,000000000000000000 | $37.280 | $0,00061942 |
| 2026-04-04 | $0,000000000000000000 | $42.018 | $0,00068797 |
| 2026-04-03 | $0,000000000000000000 | $37.105 | $0,00068339 |
| 2026-04-02 | $0,000000000000000000 | $32.971 | $0,00068286 |
| 2026-04-01 | $0,000000000000000000 | $34.012 | $0,00062362 |
| 2026-03-31 | $0,000000000000000000 | $41.800 | $0,00061597 |
| 2026-03-30 | $0,000000000000000000 | $32.073 | $0,00067372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
