Hara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.722.567 | $4.001,49 | N/A |
| 2026-09-13 | $2.726.662 | $5.984,72 | $0,00226881 |
| 2026-09-12 | $2.863.179 | $4.235,43 | $0,00227222 |
| 2026-09-11 | $2.797.089 | $4.131,91 | $0,00238598 |
| 2026-09-10 | $2.810.845 | $4.002,90 | $0,00233091 |
| 2026-09-09 | $2.727.855 | $4.345,02 | $0,00234237 |
| 2026-09-08 | $2.852.513 | $4.283,44 | $0,00227321 |
| 2026-09-07 | $3.128.637 | $16.061,50 | $0,00237709 |
| 2026-09-06 | $2.382.125 | $889,87 | $0,00260720 |
| 2026-09-05 | $2.381.848 | $416,47 | $0,00198510 |
| 2026-09-04 | $2.451.085 | $4.870,02 | $0,00198487 |
| 2026-09-03 | $2.505.175 | $1.300,79 | $0,00204257 |
| 2026-09-02 | $2.641.058 | $13.618,45 | $0,00208765 |
| 2026-09-01 | $3.253.504 | $65.280 | $0,00220088 |
| 2026-08-31 | $2.568.290 | $64.356 | $0,00271125 |
| 2026-08-30 | $2.027.443 | $567,25 | $0,00214024 |
| 2026-08-29 | $1.959.936 | $4.208,22 | $0,00168954 |
| 2026-08-28 | $1.959.871 | $119,10 | $0,00163328 |
| 2026-08-27 | $2.025.399 | $6.323,85 | $0,00163323 |
| 2026-08-26 | $1.966.176 | $16,36 | $0,00168783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
