Hara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.137.585 | $40,73 | N/A |
| 2026-03-23 | $1.202.253 | $27,46 | $0,00094821 |
| 2026-03-22 | $1.131.282 | $1,69 | $0,00100207 |
| 2026-03-21 | $1.131.282 | $312,99 | $0,00094296 |
| 2026-03-20 | $1.207.390 | $35,09 | $0,00094296 |
| 2026-03-19 | $1.196.489 | $83,70 | $0,00100639 |
| 2026-03-18 | $1.202.236 | $727,43 | $0,00099731 |
| 2026-03-17 | $1.273.130 | $87,39 | $0,00100210 |
| 2026-03-16 | $1.203.746 | $11,38 | $0,00106119 |
| 2026-03-15 | $1.202.225 | $288,61 | $0,00100327 |
| 2026-03-14 | $1.202.545 | $519,53 | $0,00100209 |
| 2026-03-13 | $1.205.268 | $1.118,01 | $0,00100236 |
| 2026-03-12 | $1.136.633 | $94,15 | $0,00100527 |
| 2026-03-11 | $1.138.655 | $67,21 | $0,00094742 |
| 2026-03-10 | $1.136.518 | $72,92 | $0,00094910 |
| 2026-03-09 | $1.134.631 | $155,94 | $0,00094732 |
| 2026-03-08 | $1.133.154 | $219,45 | $0,00094604 |
| 2026-03-07 | $1.204.174 | $3.377,49 | $0,00094481 |
| 2026-03-06 | $1.063.542 | $632,88 | $0,00100371 |
| 2026-03-05 | $1.066.609 | $220,89 | $0,00088649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
