Hara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $1.994.983 | $8.583,09 | N/A |
| 2026-07-27 | $2.005.325 | $2.801,98 | $0,00166249 |
| 2026-07-26 | $2.144.287 | $2.683,88 | $0,00167110 |
| 2026-07-25 | $2.010.320 | $239,78 | $0,00178691 |
| 2026-07-24 | $2.070.963 | $9.075,26 | $0,00167527 |
| 2026-07-23 | $2.210.378 | $80,68 | $0,00172580 |
| 2026-07-22 | $2.144.327 | $36,87 | $0,00184198 |
| 2026-07-21 | $2.142.131 | $1.514,81 | $0,00178694 |
| 2026-07-20 | $2.074.872 | $363,23 | $0,00178511 |
| 2026-07-19 | $2.007.508 | $137,81 | $0,00172906 |
| 2026-07-18 | $2.141.374 | $656,67 | $0,00167292 |
| 2026-07-17 | $2.134.506 | $23,60 | $0,00178448 |
| 2026-07-16 | $2.121.926 | $225,80 | $0,00177876 |
| 2026-07-15 | $2.049.209 | $635,29 | $0,00176827 |
| 2026-07-14 | $2.050.509 | $11.163,50 | $0,00170767 |
| 2026-07-13 | $2.059.559 | $365,59 | $0,00170876 |
| 2026-07-12 | $2.058.497 | $17.132,05 | $0,00171630 |
| 2026-07-11 | $1.992.223 | $2.383,56 | $0,00171541 |
| 2026-07-10 | $1.992.981 | $13.702,03 | $0,00166019 |
| 2026-07-09 | $2.052.304 | $24.498 | $0,00166082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
