Harmonix kHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.057.531 | $153,66 | N/A |
| 2026-05-23 | $1.958.101 | $100,24 | $59,42 |
| 2026-05-22 | $2.084.801 | $3.065,76 | $55,96 |
| 2026-05-21 | $1.937.536 | $432,30 | $59,81 |
| 2026-05-20 | $1.763.675 | $146,44 | $54,61 |
| 2026-05-19 | $1.763.675 | $146,44 | $49,65 |
| 2026-05-15 | $1.437.021 | $43,11 | $49,65 |
| 2026-05-14 | $1.436.838 | $43,10 | $40,41 |
| 2026-05-13 | $1.494.373 | $269,96 | $40,40 |
| 2026-05-12 | $1.494.373 | $269,96 | $41,64 |
| 2026-05-11 | $1.574.391 | $483,70 | $41,64 |
| 2026-05-10 | $1.623.612 | $86,92 | $44,28 |
| 2026-05-09 | $1.579.253 | $55,68 | $44,92 |
| 2026-05-08 | $1.595.858 | $28,91 | $43,59 |
| 2026-05-07 | $1.611.221 | $514,02 | $44,14 |
| 2026-05-06 | $1.611.221 | $514,02 | $44,57 |
| 2026-05-03 | $1.540.955 | $458,07 | $44,57 |
| 2026-05-02 | $1.529.546 | $2,40 | $42,33 |
| 2026-05-01 | $1.462.772 | $1,99 | $41,92 |
| 2026-04-30 | $1.462.772 | $1,99 | $40,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
