Harmonix kHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.428.619 | $1,38 | N/A |
| 2026-04-03 | $1.424.602 | $1,37 | $36,25 |
| 2026-04-02 | $1.448.931 | $1.170,05 | $35,99 |
| 2026-04-01 | $1.511.154 | $78,75 | $36,61 |
| 2026-03-31 | $1.489.694 | $77,06 | $38,06 |
| 2026-03-30 | $1.482.187 | $77,24 | $37,24 |
| 2026-03-27 | $1.579.048 | $31,01 | $37,33 |
| 2026-03-26 | $1.580.829 | $32,09 | $39,44 |
| 2026-03-25 | $1.580.829 | $32,09 | $40,82 |
| 2026-03-23 | $1.743.388 | $1.562,42 | $40,82 |
| 2026-03-22 | $1.765.777 | $1.582,49 | $39,49 |
| 2026-03-21 | $1.766.229 | $74,48 | $39,99 |
| 2026-03-20 | $1.824.982 | $13,76 | $39,80 |
| 2026-03-19 | $1.872.261 | $26,37 | $41,26 |
| 2026-03-18 | $1.836.958 | $22,71 | $42,33 |
| 2026-03-17 | $1.824.693 | $14,61 | $41,42 |
| 2026-03-16 | $1.664.241 | $2.195,83 | $40,95 |
| 2026-03-15 | $1.705.048 | $2.242,46 | $37,40 |
| 2026-03-14 | $1.646.437 | $280,75 | $38,30 |
| 2026-03-13 | $1.690.393 | $362,82 | $37,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
