Harmony Horizon Bridged DAI (Harmony Shard 0) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $26.318 | $0,02798391 | N/A |
| 2026-04-16 | $24.318 | $0,144388 | $0,00915012 |
| 2026-04-15 | $24.318 | $0,144388 | $0,00845461 |
| 2026-04-13 | $24.073 | $0,02584759 | $0,00845461 |
| 2026-04-12 | $24.856 | $0,111748 | $0,00836961 |
| 2026-04-11 | $25.320 | $0,054335 | $0,00864191 |
| 2026-04-10 | $25.551 | $0,056109 | $0,00880298 |
| 2026-04-09 | $26.051 | $0,360777 | $0,00888340 |
| 2026-04-08 | $26.381 | $0,472308 | $0,00905742 |
| 2026-04-07 | $25.953 | $4,67 | $0,00917201 |
| 2026-04-06 | $25.575 | $5,52 | $0,00902316 |
| 2026-04-05 | $26.322 | $2,04 | $0,00884954 |
| 2026-04-04 | $26.507 | $7,24 | $0,00911041 |
| 2026-04-03 | $26.248 | $2,30 | $0,00921593 |
| 2026-04-02 | $24.971 | $1,59 | $0,00912585 |
| 2026-04-01 | $24.812 | $3,79 | $0,00868164 |
| 2026-03-31 | $24.638 | $2,56 | $0,00862662 |
| 2026-03-30 | $24.066 | $28,98 | $0,00856591 |
| 2026-03-29 | $25.540 | $4,03 | $0,00836721 |
| 2026-03-28 | $25.784 | $17,22 | $0,00889526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
