Hasbulla Game Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,00626200 | $2,66 | N/A |
| 2026-03-27 | $0,00623412 | $2,65 | $0,00000626 |
| 2026-03-26 | $0,00658555 | $3,37 | $0,00000623 |
| 2026-03-25 | $0,00653705 | $16,50 | $0,00000659 |
| 2026-03-24 | $0,00660085 | $17,61 | $0,00000654 |
| 2026-03-23 | $0,00640929 | $15,83 | $0,00000660 |
| 2026-03-22 | $0,00654783 | $16,17 | $0,00000641 |
| 2026-03-21 | $0,00654783 | $16,17 | $0,00000655 |
| 2026-03-20 | $0,00647737 | $4,42 | $0,00000655 |
| 2026-03-19 | $0,00651300 | $5,71 | $0,00000648 |
| 2026-03-18 | $0,00687570 | $1,28 | $0,00000649 |
| 2026-03-17 | $0,00695595 | $4,10 | $0,00000688 |
| 2026-03-16 | $0,00642905 | $1,39 | $0,00000696 |
| 2026-03-15 | $0,00639241 | $1,21 | $0,00000643 |
| 2026-03-14 | $0,00639358 | $1,21 | $0,00000637 |
| 2026-03-13 | $0,00639358 | $1,21 | $0,00000637 |
| 2026-03-10 | $0,00609297 | $6,44 | $0,00000637 |
| 2026-03-09 | $0,00595975 | $9,58 | $0,00000609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
