Provenance Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $456.404.144 | $3.484,34 | N/A |
| 2026-07-16 | $454.570.360 | $4.669,75 | $0,00820761 |
| 2026-07-15 | $404.259.429 | $2.550,89 | $0,00730420 |
| 2026-07-14 | $502.479.669 | $10.144,69 | $0,00908499 |
| 2026-07-13 | $521.496.877 | $52.235 | $0,00943536 |
| 2026-07-12 | $461.398.460 | $1.476,78 | $0,00835364 |
| 2026-07-11 | $457.680.142 | $2.226,33 | $0,00829200 |
| 2026-07-10 | $468.409.612 | $22.457 | $0,00849223 |
| 2026-07-09 | $466.134.027 | $9.469,35 | $0,00845679 |
| 2026-07-08 | $507.519.867 | $18.659,98 | $0,00921398 |
| 2026-07-07 | $509.212.975 | $14.979,53 | $0,00925156 |
| 2026-07-06 | $449.759.606 | $2.695,17 | $0,00817653 |
| 2026-07-05 | $497.040.027 | $1.633,48 | $0,00904227 |
| 2026-07-04 | $480.941.372 | $2.443,00 | $0,00875544 |
| 2026-07-03 | $514.738.407 | $8.887,42 | $0,00937711 |
| 2026-07-02 | $474.011.844 | $1.790,10 | $0,00864115 |
| 2026-07-01 | $487.996.889 | $6.585,05 | $0,00890228 |
| 2026-06-30 | $495.879.378 | $2.139,79 | $0,00905228 |
| 2026-06-29 | $491.713.196 | $3.952,82 | $0,00898246 |
| 2026-06-28 | $513.103.428 | $8.483,98 | $0,00937955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
