Provenance Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $462.272.073 | $2.254,50 | N/A |
| 2026-09-04 | $421.394.341 | $5.239,72 | $0,00803618 |
| 2026-09-03 | $427.045.975 | $7.319,26 | $0,00733030 |
| 2026-09-02 | $485.182.554 | $15.937,67 | $0,00743360 |
| 2026-09-01 | $482.999.911 | $42.192 | $0,00845112 |
| 2026-08-31 | $451.262.608 | $4.123,21 | $0,00841857 |
| 2026-08-30 | $452.384.391 | $2.522,36 | $0,00787065 |
| 2026-08-29 | $467.176.915 | $7.128,35 | $0,00789539 |
| 2026-08-28 | $470.819.750 | $6.424,91 | $0,00815895 |
| 2026-08-27 | $455.184.109 | $18.073,32 | $0,00822799 |
| 2026-08-26 | $471.531.405 | $11.141,57 | $0,00799496 |
| 2026-08-25 | $479.355.635 | $46.983 | $0,00828756 |
| 2026-08-24 | $470.551.970 | $5.261,90 | $0,00843071 |
| 2026-08-23 | $468.035.695 | $15.189,77 | $0,00828135 |
| 2026-08-22 | $456.843.106 | $8.206,30 | $0,00824259 |
| 2026-08-21 | $471.604.331 | $15.485,56 | $0,00805079 |
| 2026-08-20 | $473.465.762 | $7.314,84 | $0,00831646 |
| 2026-08-19 | $474.387.682 | $4.292,04 | $0,00835493 |
| 2026-08-18 | $476.969.356 | $58.601 | $0,00837672 |
| 2026-08-17 | $418.361.157 | $9.032,04 | $0,00842792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
