Provenance Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $526.141.939 | $23.160 | N/A |
| 2026-06-01 | $595.951.415 | $3.567,57 | $0,00979574 |
| 2026-05-31 | $583.139.279 | $13.631,59 | $0,01111219 |
| 2026-05-30 | $563.192.304 | $28.001 | $0,01087847 |
| 2026-05-29 | $554.565.359 | $9.992,41 | $0,01051377 |
| 2026-05-28 | $561.444.704 | $25.496 | $0,01036017 |
| 2026-05-27 | $566.156.657 | $7.822,52 | $0,01049598 |
| 2026-05-26 | $569.763.258 | $11.574,62 | $0,01058902 |
| 2026-05-25 | $575.906.850 | $12.919,65 | $0,01066656 |
| 2026-05-24 | $603.457.999 | $18.384,72 | $0,01078921 |
| 2026-05-23 | $611.254.030 | $22.607 | $0,01058012 |
| 2026-05-22 | $594.275.733 | $105.829 | $0,01148849 |
| 2026-05-21 | $539.957.382 | $5.149,35 | $0,01115745 |
| 2026-05-20 | $555.870.724 | $10.530,08 | $0,01014443 |
| 2026-05-19 | $556.533.699 | $4.337,20 | $0,01045085 |
| 2026-05-18 | $558.140.737 | $5.267,14 | $0,01047075 |
| 2026-05-17 | $547.172.574 | $8.871,67 | $0,01054704 |
| 2026-05-16 | $600.103.129 | $12.694,53 | $0,01030707 |
| 2026-05-15 | $583.401.993 | $77.444 | $0,01130834 |
| 2026-05-14 | $557.647.085 | $17.778,06 | $0,01100825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
