Hashflow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.850.627 | $5.064.906 | N/A |
| 2026-06-01 | $9.453.491 | $3.468.975 | $0,01203187 |
| 2026-05-31 | $9.049.896 | $5.527.083 | $0,01153023 |
| 2026-05-30 | $8.842.142 | $3.583.704 | $0,01105900 |
| 2026-05-29 | $8.615.464 | $3.101.123 | $0,01083223 |
| 2026-05-28 | $8.725.871 | $2.920.246 | $0,01056727 |
| 2026-05-27 | $8.915.459 | $2.514.792 | $0,01071172 |
| 2026-05-26 | $9.499.452 | $2.927.420 | $0,01092734 |
| 2026-05-25 | $9.356.061 | $1.659.925 | $0,01166445 |
| 2026-05-24 | $9.924.589 | $2.833.260 | $0,01155377 |
| 2026-05-23 | $9.770.147 | $7.298.654 | $0,01224506 |
| 2026-05-22 | $11.359.986 | $1.811.969 | $0,01205689 |
| 2026-05-21 | $11.113.341 | $1.460.711 | $0,01400752 |
| 2026-05-20 | $11.042.865 | $2.172.698 | $0,01372795 |
| 2026-05-19 | $11.242.882 | $2.562.084 | $0,01364110 |
| 2026-05-18 | $10.938.770 | $2.236.982 | $0,01386104 |
| 2026-05-17 | $11.357.854 | $2.073.506 | $0,01354839 |
| 2026-05-16 | $11.757.338 | $2.690.965 | $0,01404353 |
| 2026-05-15 | $12.481.457 | $2.521.897 | $0,01454299 |
| 2026-05-14 | $12.327.073 | $3.010.646 | $0,01543175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
