Hashflow Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$7.431.512	$2.114.808	N/A
2026-07-16	$7.341.905	$2.105.617	$0,00864772
2026-07-15	$7.610.888	$1.874.066	$0,00896454
2026-07-14	$7.653.805	$2.141.387	$0,00901560
2026-07-13	$7.251.974	$2.436.503	$0,00854228
2026-07-12	$7.519.264	$2.458.803	$0,00885712
2026-07-11	$7.433.413	$2.109.225	$0,00875600
2026-07-10	$7.588.674	$2.478.390	$0,00893912
2026-07-09	$7.508.636	$2.159.949	$0,00884493
2026-07-08	$7.751.761	$3.225.254	$0,00913400
2026-07-07	$7.937.073	$3.151.218	$0,00935251
2026-07-06	$8.111.386	$4.939.730	$0,00955818
2026-07-05	$7.906.159	$3.615.843	$0,00931898
2026-07-04	$8.094.662	$4.206.402	$0,00954116
2026-07-03	$7.754.058	$4.187.536	$0,00913995
2026-07-02	$7.342.105	$5.026.804	$0,00865445
2026-07-01	$8.417.930	$10.875.567	$0,00992269
2026-06-30	$6.582.891	$4.449.896	$0,00785435
2026-06-29	$7.077.614	$3.259.951	$0,00844468
2026-06-28	$7.232.755	$3.276.081	$0,00862987