HashKey Bridged USDT (HashKey) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.618.212 | $17.107,76 | N/A |
| 2026-04-15 | $1.618.453 | $17.001,69 | $1,000 |
| 2026-04-14 | $1.618.358 | $27.319 | $1,000 |
| 2026-04-13 | $1.618.108 | $6.933,04 | $1,000 |
| 2026-04-12 | $1.618.370 | $2.644,42 | $1,000 |
| 2026-04-11 | $1.618.337 | $6.460,58 | $1,000 |
| 2026-04-10 | $1.617.897 | $3.220,84 | $1,000 |
| 2026-04-09 | $1.617.870 | $22.934 | $0,999950 |
| 2026-04-08 | $1.617.671 | $7.663,62 | $0,999953 |
| 2026-04-07 | $1.617.823 | $15.847,53 | $1,005 |
| 2026-04-06 | $1.617.311 | $9.247,38 | $0,999939 |
| 2026-04-05 | $1.621.315 | $8.416,02 | $0,999603 |
| 2026-04-04 | $1.621.312 | $4.774,94 | $0,999853 |
| 2026-04-03 | $1.622.092 | $2.612,27 | $0,999869 |
| 2026-04-02 | $1.621.951 | $2.702,31 | $0,999948 |
| 2026-04-01 | $1.636.414 | $1.987,34 | $0,999877 |
| 2026-03-31 | $1.636.326 | $3.980,61 | $0,999046 |
| 2026-03-30 | $1.636.398 | $4.748,69 | $0,999132 |
| 2026-03-29 | $1.637.381 | $2.628,08 | $0,999191 |
| 2026-03-28 | $1.637.450 | $7.702,96 | $0,999201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
