HashKey Platform Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $29.065.288 | $191.271 | N/A |
| 2026-06-10 | $29.996.731 | $177.346 | $0,084254 |
| 2026-06-09 | $30.417.898 | $148.304 | $0,086996 |
| 2026-06-08 | $30.687.149 | $282.118 | $0,088178 |
| 2026-06-07 | $29.701.120 | $133.060 | $0,088960 |
| 2026-06-06 | $30.038.491 | $472.974 | $0,086101 |
| 2026-06-05 | $33.349.538 | $458.480 | $0,087096 |
| 2026-06-04 | $34.085.065 | $703.904 | $0,096677 |
| 2026-06-03 | $34.429.486 | $546.695 | $0,098804 |
| 2026-06-02 | $36.811.309 | $445.214 | $0,099813 |
| 2026-06-01 | $37.279.792 | $849.358 | $0,106698 |
| 2026-05-31 | $35.039.220 | $549.931 | $0,108090 |
| 2026-05-30 | $39.782.687 | $200.777 | $0,101575 |
| 2026-05-29 | $40.668.463 | $262.363 | $0,115326 |
| 2026-05-28 | $43.090.091 | $251.246 | $0,117897 |
| 2026-05-27 | $45.655.762 | $255.925 | $0,124930 |
| 2026-05-26 | $46.197.384 | $258.561 | $0,132207 |
| 2026-05-25 | $46.547.984 | $301.118 | $0,133921 |
| 2026-05-24 | $48.590.386 | $243.463 | $0,134972 |
| 2026-05-23 | $48.571.819 | $207.202 | $0,140788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
