HashPack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.559.574 | $12.567,82 | N/A |
| 2026-05-12 | $4.679.715 | $29.926 | $0,00751455 |
| 2026-05-11 | $4.625.510 | $20.004 | $0,00770576 |
| 2026-05-10 | $4.468.261 | $12.709,86 | $0,00762328 |
| 2026-05-09 | $4.445.724 | $44.171 | $0,00736928 |
| 2026-05-08 | $4.283.931 | $8.534,27 | $0,00732697 |
| 2026-05-07 | $4.321.565 | $16.190,56 | $0,00706046 |
| 2026-05-06 | $4.306.624 | $15.361,38 | $0,00712234 |
| 2026-05-05 | $4.190.216 | $12.916,02 | $0,00708861 |
| 2026-05-04 | $4.233.284 | $18.421,76 | $0,00690587 |
| 2026-05-03 | $4.319.703 | $17.179,59 | $0,00698058 |
| 2026-05-02 | $4.344.918 | $5.739,17 | $0,00711617 |
| 2026-05-01 | $4.301.630 | $17.912,73 | $0,00716089 |
| 2026-04-30 | $4.341.539 | $23.027 | $0,00708949 |
| 2026-04-29 | $4.396.711 | $12.385,76 | $0,00715523 |
| 2026-04-28 | $4.424.127 | $17.470,46 | $0,00724631 |
| 2026-04-27 | $4.503.929 | $18.870,22 | $0,00729137 |
| 2026-04-26 | $4.499.168 | $13.323,44 | $0,00742289 |
| 2026-04-25 | $4.534.956 | $32.736 | $0,00741502 |
| 2026-04-24 | $4.691.555 | $9.896,79 | $0,00747185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
