Hashport Bridged USDC (Hedera) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.166.971 | $7.724,51 | N/A |
| 2026-06-01 | $1.162.044 | $20.457 | $1,002 |
| 2026-05-31 | $1.160.247 | $54.153 | $0,998030 |
| 2026-05-30 | $1.195.697 | $20.240 | $0,996501 |
| 2026-05-29 | $1.163.362 | $12.620,21 | $1,027 |
| 2026-05-28 | $1.125.415 | $55,04 | $0,999180 |
| 2026-05-27 | $1.151.949 | $7.550,55 | $0,966567 |
| 2026-05-26 | $1.161.597 | $1.680,64 | $0,989378 |
| 2026-05-25 | $1.154.969 | $1.946,75 | $0,997664 |
| 2026-05-24 | $1.169.963 | $4.157,48 | $0,991995 |
| 2026-05-23 | $1.142.393 | $14.948,38 | $1,005 |
| 2026-05-22 | $1.156.889 | $18.662,91 | $0,980657 |
| 2026-05-21 | $1.155.918 | $86.545 | $0,993615 |
| 2026-05-20 | $1.171.599 | $7.763,90 | $0,992786 |
| 2026-05-19 | $1.171.900 | $4.093,83 | $1,006 |
| 2026-05-18 | $1.176.987 | $2.801,65 | $1,006 |
| 2026-05-17 | $1.159.071 | $7.509,82 | $1,014 |
| 2026-05-16 | $1.171.550 | $5.479,33 | $0,995495 |
| 2026-05-15 | $1.166.154 | $22.330 | $1,006 |
| 2026-05-14 | $1.169.080 | $4.004,88 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
