Hashport Bridged USDC (Hedera) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $848.354 | $60,58 | N/A |
| 2026-08-31 | $850.028 | $36,47 | $0,728628 |
| 2026-08-30 | $866.024 | $304,69 | $0,730066 |
| 2026-08-29 | $870.524 | $81,92 | $0,743804 |
| 2026-08-28 | $906.999 | $83,47 | $0,747669 |
| 2026-08-27 | $905.307 | $383,30 | $0,778997 |
| 2026-08-26 | $914.351 | $255,32 | $0,777543 |
| 2026-08-25 | $913.267 | $588,55 | $0,785311 |
| 2026-08-24 | $919.823 | $207,98 | $0,784380 |
| 2026-08-23 | $903.203 | $2.434,34 | $0,790011 |
| 2026-08-22 | $917.416 | $503,10 | $0,775737 |
| 2026-08-21 | $844.000 | $525,46 | $0,787943 |
| 2026-08-20 | $817.480 | $786,71 | $0,724889 |
| 2026-08-19 | $775.017 | $97,79 | $0,702111 |
| 2026-08-18 | $1.163.943 | $4,60 | $0,665641 |
| 2026-08-17 | $749.810 | $90,63 | $0,999679 |
| 2026-08-16 | $758.707 | $215,81 | $0,643992 |
| 2026-08-15 | $761.108 | $96,50 | $0,651632 |
| 2026-08-14 | $749.691 | $1.122,20 | $0,653695 |
| 2026-08-13 | $770.287 | $88,63 | $0,643889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
