Hathor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.463.237 | $92.451 | N/A |
| 2026-04-04 | $2.484.329 | $75.272 | $0,00479051 |
| 2026-04-03 | $2.482.717 | $84.199 | $0,00483171 |
| 2026-04-02 | $2.438.153 | $92.732 | $0,00482889 |
| 2026-04-01 | $2.469.596 | $123.768 | $0,00474233 |
| 2026-03-31 | $2.429.903 | $86.501 | $0,00479489 |
| 2026-03-30 | $2.443.589 | $94.114 | $0,00472707 |
| 2026-03-29 | $2.467.981 | $78.447 | $0,00475355 |
| 2026-03-28 | $2.540.504 | $107.555 | $0,00480120 |
| 2026-03-27 | $2.535.459 | $102.382 | $0,00493811 |
| 2026-03-26 | $2.474.505 | $366.386 | $0,00493292 |
| 2026-03-25 | $2.598.771 | $113.062 | $0,00481368 |
| 2026-03-24 | $2.597.435 | $83.644 | $0,00505657 |
| 2026-03-23 | $2.599.703 | $94.153 | $0,00505417 |
| 2026-03-22 | $2.605.448 | $82.971 | $0,00505881 |
| 2026-03-21 | $2.525.646 | $372.327 | $0,00506961 |
| 2026-03-20 | $2.665.391 | $123.344 | $0,00491479 |
| 2026-03-19 | $2.601.802 | $115.067 | $0,00518771 |
| 2026-03-18 | $2.594.489 | $392.474 | $0,00507263 |
| 2026-03-17 | $2.603.319 | $395.729 | $0,00494347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
