Hathor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.664.961 | $108.203 | N/A |
| 2026-06-06 | $1.748.710 | $80.927 | $0,00322878 |
| 2026-06-05 | $1.812.899 | $69.008 | $0,00339167 |
| 2026-06-04 | $1.908.246 | $73.419 | $0,00352146 |
| 2026-06-03 | $1.940.766 | $102.442 | $0,00370124 |
| 2026-06-02 | $2.011.981 | $66.219 | $0,00376444 |
| 2026-06-01 | $1.965.880 | $61.129 | $0,00390267 |
| 2026-05-31 | $1.963.751 | $78.935 | $0,00381342 |
| 2026-05-30 | $1.948.252 | $64.364 | $0,00380960 |
| 2026-05-29 | $1.980.858 | $63.383 | $0,00377968 |
| 2026-05-28 | $2.024.567 | $83.228 | $0,00384304 |
| 2026-05-27 | $1.999.646 | $78.940 | $0,00392814 |
| 2026-05-26 | $2.027.907 | $71.458 | $0,00387394 |
| 2026-05-25 | $2.047.870 | $77.385 | $0,00393487 |
| 2026-05-24 | $2.014.092 | $87.888 | $0,00397380 |
| 2026-05-23 | $2.054.473 | $81.135 | $0,00390841 |
| 2026-05-22 | $2.195.172 | $70.497 | $0,00398695 |
| 2026-05-21 | $2.142.157 | $73.172 | $0,00426026 |
| 2026-05-20 | $2.191.030 | $52.673 | $0,00415748 |
| 2026-05-19 | $2.207.001 | $63.395 | $0,00424471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
