Hathor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.572.086 | $91.053 | N/A |
| 2026-09-06 | $1.381.764 | $66.786 | $0,00304333 |
| 2026-09-05 | $1.409.084 | $65.323 | $0,00267494 |
| 2026-09-04 | $1.483.828 | $72.407 | $0,00272788 |
| 2026-09-03 | $1.480.778 | $68.374 | $0,00287263 |
| 2026-09-02 | $1.569.532 | $70.823 | $0,00286680 |
| 2026-09-01 | $1.603.411 | $79.134 | $0,00303868 |
| 2026-08-31 | $1.657.181 | $64.263 | $0,00310437 |
| 2026-08-30 | $1.739.708 | $69.208 | $0,00320853 |
| 2026-08-29 | $1.810.870 | $79.762 | $0,00336837 |
| 2026-08-28 | $1.995.713 | $80.635 | $0,00350621 |
| 2026-08-27 | $1.881.199 | $114.843 | $0,00386419 |
| 2026-08-26 | $1.653.544 | $109.082 | $0,00364253 |
| 2026-08-25 | $1.835.925 | $116.755 | $0,00320177 |
| 2026-08-24 | $1.698.307 | $148.998 | $0,00355500 |
| 2026-08-23 | $1.496.455 | $199.126 | $0,00328861 |
| 2026-08-22 | $2.057.708 | $218.656 | $0,00289780 |
| 2026-08-21 | $1.150.796 | $93.452 | $0,00398471 |
| 2026-08-20 | $1.163.891 | $78.086 | $0,00222853 |
| 2026-08-19 | $1.021.662 | $74.068 | $0,00225395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
