Hatom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.535.537 | $14.547,46 | N/A |
| 2026-10-23 | $4.549.317 | $14.659,50 | $0,04674389 |
| 2026-10-22 | $4.320.759 | $5.449,19 | $0,04688591 |
| 2026-10-21 | $4.211.542 | $5.097,27 | $0,04453036 |
| 2026-10-20 | $3.985.731 | $8.188,12 | $0,04340475 |
| 2026-10-19 | $3.824.681 | $10.644,08 | $0,04107752 |
| 2026-10-18 | $3.781.853 | $6.453,82 | $0,03941771 |
| 2026-10-17 | $3.913.323 | $21.168 | $0,03897631 |
| 2026-10-16 | $3.654.542 | $31.830 | $0,04033126 |
| 2026-10-15 | $3.362.936 | $8.402,67 | $0,03766423 |
| 2026-10-14 | $3.314.690 | $11.500,08 | $0,03465890 |
| 2026-10-13 | $3.292.771 | $6.674,53 | $0,03416167 |
| 2026-10-12 | $3.362.994 | $11.522,08 | $0,03393576 |
| 2026-10-11 | $3.422.356 | $3.186,09 | $0,03465949 |
| 2026-10-10 | $3.307.948 | $4.767,53 | $0,03527129 |
| 2026-10-09 | $3.267.339 | $7.315,37 | $0,03409219 |
| 2026-10-08 | $3.154.833 | $10.481,43 | $0,03367366 |
| 2026-10-07 | $3.124.206 | $6.976,10 | $0,03251416 |
| 2026-10-06 | $3.118.838 | $2.691,25 | $0,03301295 |
| 2026-10-05 | $3.135.743 | $6.649,53 | $0,03295623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
