Hatom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.234.228 | $1.898,24 | N/A |
| 2026-06-01 | $1.197.950 | $3.234,68 | $0,01564718 |
| 2026-05-31 | $1.189.476 | $53.911 | $0,01519701 |
| 2026-05-30 | $1.171.080 | $53.808 | $0,01508544 |
| 2026-05-29 | $1.151.023 | $56.826 | $0,01485213 |
| 2026-05-28 | $1.186.075 | $54.039 | $0,01467875 |
| 2026-05-27 | $1.206.034 | $55.099 | $0,01511502 |
| 2026-05-26 | $1.217.605 | $54.879 | $0,01536777 |
| 2026-05-25 | $1.201.923 | $53.187 | $0,01550478 |
| 2026-05-24 | $1.228.712 | $64.692 | $0,01531547 |
| 2026-05-23 | $1.270.893 | $57.489 | $0,01565749 |
| 2026-05-22 | $1.281.947 | $55.061 | $0,01612887 |
| 2026-05-21 | $1.254.881 | $56.169 | $0,01639347 |
| 2026-05-20 | $1.250.379 | $53.140 | $0,01599015 |
| 2026-05-19 | $1.273.869 | $59.276 | $0,01590350 |
| 2026-05-18 | $1.263.638 | $57.471 | $0,01623206 |
| 2026-05-17 | $1.260.605 | $61.781 | $0,01607360 |
| 2026-05-16 | $1.363.776 | $57.254 | $0,01606179 |
| 2026-05-15 | $1.450.003 | $62.751 | $0,01737682 |
| 2026-05-14 | $1.447.190 | $62.422 | $0,01847497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
