HAVAH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $42.698 | $43.594 | N/A |
| 2026-05-24 | $42.211 | $43.612 | $0,00004384 |
| 2026-05-23 | $42.119 | $43.024 | $0,00004334 |
| 2026-05-22 | $42.127 | $51.192 | $0,00004325 |
| 2026-05-21 | $46.308 | $57.340 | $0,00004326 |
| 2026-05-20 | $49.230 | $50.637 | $0,00004755 |
| 2026-05-19 | $50.120 | $75.515 | $0,00005065 |
| 2026-05-18 | $58.980 | $54.406 | $0,00005146 |
| 2026-05-17 | $69.687 | $45.209 | $0,00006056 |
| 2026-05-16 | $75.567 | $51.563 | $0,00007156 |
| 2026-05-15 | $75.924 | $53.171 | $0,00007750 |
| 2026-05-14 | $71.579 | $53.628 | $0,00007796 |
| 2026-05-13 | $67.178 | $59.297 | $0,00007350 |
| 2026-05-12 | $92.602 | $48.332 | $0,00006898 |
| 2026-05-11 | $80.915 | $61.888 | $0,00009509 |
| 2026-05-10 | $75.362 | $48.634 | $0,00008309 |
| 2026-05-09 | $76.531 | $52.259 | $0,00007738 |
| 2026-05-08 | $72.056 | $46.397 | $0,00007858 |
| 2026-05-07 | $70.885 | $47.732 | $0,00007399 |
| 2026-05-06 | $69.720 | $45.742 | $0,00007279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
