HAVAH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $119.868 | $52.120 | N/A |
| 2026-03-31 | $120.364 | $49.576 | $0,00012289 |
| 2026-03-30 | $122.706 | $65.171 | $0,00012359 |
| 2026-03-29 | $111.711 | $60.881 | $0,00012600 |
| 2026-03-28 | $102.178 | $73.070 | $0,00011831 |
| 2026-03-27 | $82.432 | $45.034 | $0,00010492 |
| 2026-03-26 | $82.357 | $46.482 | $0,00008444 |
| 2026-03-25 | $82.740 | $46.338 | $0,00008457 |
| 2026-03-24 | $82.852 | $49.524 | $0,00008496 |
| 2026-03-23 | $84.026 | $43.466 | $0,00008517 |
| 2026-03-22 | $84.027 | $43.972 | $0,00008628 |
| 2026-03-21 | $84.134 | $47.210 | $0,00008628 |
| 2026-03-20 | $84.729 | $46.404 | $0,00008639 |
| 2026-03-19 | $85.214 | $50.758 | $0,00008720 |
| 2026-03-18 | $83.771 | $54.448 | $0,00008750 |
| 2026-03-17 | $95.248 | $46.463 | $0,00008602 |
| 2026-03-16 | $96.233 | $45.519 | $0,00009800 |
| 2026-03-15 | $96.235 | $49.068 | $0,00009882 |
| 2026-03-14 | $107.814 | $46.308 | $0,00009882 |
| 2026-03-13 | $107.411 | $48.406 | $0,00011071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
