HAVAH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $385.194 | $78.585 | N/A |
| 2026-07-09 | $386.474 | $79.342 | $0,00005366 |
| 2026-07-08 | $384.994 | $78.687 | $0,00005346 |
| 2026-07-07 | $384.987 | $79.388 | $0,00005347 |
| 2026-07-06 | $378.218 | $79.265 | $0,00005257 |
| 2026-07-05 | $378.314 | $78.979 | $0,00005256 |
| 2026-07-04 | $378.209 | $78.802 | $0,00005256 |
| 2026-07-03 | $378.868 | $79.257 | $0,00005266 |
| 2026-07-02 | $379.442 | $79.055 | $0,00005275 |
| 2026-07-01 | $379.406 | $79.367 | $0,00005275 |
| 2026-06-30 | $377.754 | $78.995 | $0,00005253 |
| 2026-06-29 | $377.703 | $78.749 | $0,00005253 |
| 2026-06-28 | $377.615 | $78.721 | $0,00005253 |
| 2026-06-27 | $377.568 | $79.155 | $0,00005253 |
| 2026-06-26 | $377.516 | $78.928 | $0,00005254 |
| 2026-06-25 | $378.147 | $78.760 | $0,00005263 |
| 2026-06-24 | $378.761 | $79.065 | $0,00005273 |
| 2026-06-23 | $377.367 | $78.023 | $0,00005255 |
| 2026-06-22 | $430.370 | $80.363 | $0,00005994 |
| 2026-06-21 | $347.844 | $78.624 | $0,00004845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
