Hawk Tuah Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $124.007 | $1,65 | N/A |
| 2026-07-08 | $123.456 | $2,92 | $0,00013507 |
| 2026-07-05 | $128.741 | $9,44 | $0,00014085 |
| 2026-07-04 | $128.972 | $9,62 | $0,00014111 |
| 2026-07-03 | $127.336 | $158,31 | $0,00013932 |
| 2026-07-02 | $127.517 | $158,53 | $0,00013951 |
| 2026-07-01 | $122.954 | $313,54 | $0,00013452 |
| 2026-06-30 | $116.731 | $3,17 | $0,00012771 |
| 2026-06-29 | $119.022 | $1.032,37 | $0,00013022 |
| 2026-06-28 | $113.204 | $1,97 | $0,00012386 |
| 2026-06-27 | $111.230 | $12,15 | $0,00012170 |
| 2026-06-26 | $114.121 | $1.422,76 | $0,00012486 |
| 2026-06-25 | $120.190 | $3,13 | $0,00013150 |
| 2026-06-24 | $119.940 | $3,12 | $0,00013122 |
| 2026-06-23 | $122.273 | $3,29 | $0,00013378 |
| 2026-06-22 | $126.694 | $31,04 | $0,00013861 |
| 2026-06-21 | $126.816 | $8,55 | $0,00013875 |
| 2026-06-20 | $128.081 | $4,46 | $0,00014013 |
| 2026-06-17 | $125.910 | $1,22 | $0,00013776 |
| 2026-06-16 | $129.592 | $5,06 | $0,00014179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
