Hawk Tuah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $152.183 | $1,79 | N/A |
| 2026-05-23 | $148.715 | $41,40 | $0,00016650 |
| 2026-05-22 | $148.715 | $41,40 | $0,00016269 |
| 2026-05-21 | $150.559 | $2,24 | $0,00016269 |
| 2026-05-20 | $149.456 | $394,45 | $0,00016472 |
| 2026-05-19 | $148.462 | $17,98 | $0,00016270 |
| 2026-05-18 | $152.856 | $14,43 | $0,00016243 |
| 2026-05-17 | $152.693 | $27,05 | $0,00016724 |
| 2026-05-16 | $156.902 | $9,25 | $0,00016706 |
| 2026-05-15 | $161.971 | $797,64 | $0,00017081 |
| 2026-05-14 | $165.860 | $65,72 | $0,00017811 |
| 2026-05-13 | $176.722 | $7,12 | $0,00018146 |
| 2026-05-12 | $178.755 | $7,20 | $0,00019335 |
| 2026-05-11 | $177.446 | $26,50 | $0,00019559 |
| 2026-05-10 | $171.876 | $4,66 | $0,00019504 |
| 2026-05-09 | $169.664 | $21,29 | $0,00018805 |
| 2026-05-08 | $163.148 | $186,68 | $0,00018563 |
| 2026-05-07 | $163.148 | $186,68 | $0,00017761 |
| 2026-05-06 | $157.115 | $10,40 | $0,00017761 |
| 2026-05-05 | $156.156 | $10,33 | $0,00017193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
