Hawk Tuah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $185.054 | $88,81 | N/A |
| 2026-04-05 | $181.815 | $2,39 | $0,00020244 |
| 2026-04-04 | $180.576 | $11,45 | $0,00019889 |
| 2026-04-03 | $179.023 | $2,42 | $0,00019755 |
| 2026-04-02 | $182.363 | $2,71 | $0,00019592 |
| 2026-04-01 | $187.481 | $14,10 | $0,00019951 |
| 2026-03-31 | $185.249 | $4,01 | $0,00020526 |
| 2026-03-30 | $183.162 | $9,71 | $0,00020371 |
| 2026-03-29 | $184.712 | $2.171,48 | $0,00020039 |
| 2026-03-28 | $208.636 | $9,96 | $0,00020308 |
| 2026-03-27 | $217.625 | $27,51 | $0,00022723 |
| 2026-03-26 | $230.511 | $84,82 | $0,00023829 |
| 2026-03-25 | $231.117 | $164,83 | $0,00025220 |
| 2026-03-24 | $233.247 | $422,03 | $0,00025161 |
| 2026-03-23 | $219.130 | $160,90 | $0,00025519 |
| 2026-03-22 | $227.184 | $1.984,79 | $0,00023932 |
| 2026-03-21 | $227.842 | $194,17 | $0,00024856 |
| 2026-03-20 | $223.940 | $21,90 | $0,00024931 |
| 2026-03-19 | $229.369 | $13,21 | $0,00024501 |
| 2026-03-18 | $239.608 | $110,18 | $0,00025095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
