Health and Wealth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $29.691 | N/A |
| 2026-04-15 | $0,000000000000000000 | $31.001 | $0,00039956 |
| 2026-04-14 | $0,000000000000000000 | $28.125 | $0,00039913 |
| 2026-04-13 | $0,000000000000000000 | $29.293 | $0,00040112 |
| 2026-04-12 | $0,000000000000000000 | $48.245 | $0,00040813 |
| 2026-04-11 | $0,000000000000000000 | $55.956 | $0,00040800 |
| 2026-04-10 | $0,000000000000000000 | $32.520 | $0,00040890 |
| 2026-04-09 | $0,000000000000000000 | $29.366 | $0,00040619 |
| 2026-04-08 | $0,000000000000000000 | $34.234 | $0,00046268 |
| 2026-04-07 | $0,000000000000000000 | $30.884 | $0,00046402 |
| 2026-04-06 | $0,000000000000000000 | $30.394 | $0,00046246 |
| 2026-04-05 | $0,000000000000000000 | $29.646 | $0,00046522 |
| 2026-04-04 | $0,000000000000000000 | $33.364 | $0,00046234 |
| 2026-04-03 | $0,000000000000000000 | $32.368 | $0,00046295 |
| 2026-04-02 | $0,000000000000000000 | $28.247 | $0,00046166 |
| 2026-04-01 | $0,000000000000000000 | $33.599 | $0,00046255 |
| 2026-03-31 | $0,000000000000000000 | $29.638 | $0,00046467 |
| 2026-03-30 | $0,000000000000000000 | $33.954 | $0,00046280 |
| 2026-03-29 | $0,000000000000000000 | $35.681 | $0,00046253 |
| 2026-03-28 | $0,000000000000000000 | $36.108 | $0,00046183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
