Health and Wealth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $10.653,18 | N/A |
| 2026-06-08 | $0,000000000000000000 | $12.756,61 | $0,00036910 |
| 2026-06-07 | $0,000000000000000000 | $13.891,18 | $0,00037154 |
| 2026-06-06 | $0,000000000000000000 | $14.309,03 | $0,00037184 |
| 2026-06-05 | $0,000000000000000000 | $12.332,41 | $0,00037219 |
| 2026-06-04 | $0,000000000000000000 | $13.052,89 | $0,00037569 |
| 2026-06-03 | $0,000000000000000000 | $11.567,20 | $0,00037549 |
| 2026-06-02 | $0,000000000000000000 | $11.971,30 | $0,00037669 |
| 2026-06-01 | $0,000000000000000000 | $14.927,77 | $0,00037779 |
| 2026-05-31 | $0,000000000000000000 | $14.338,84 | $0,00037654 |
| 2026-05-30 | $0,000000000000000000 | $12.444,01 | $0,00037556 |
| 2026-05-29 | $0,000000000000000000 | $15.301,44 | $0,00037707 |
| 2026-05-28 | $0,000000000000000000 | $13.748,21 | $0,00037857 |
| 2026-05-27 | $0,000000000000000000 | $12.371,90 | $0,00037882 |
| 2026-05-26 | $0,000000000000000000 | $12.617,74 | $0,00038035 |
| 2026-05-25 | $0,000000000000000000 | $13.472,45 | $0,00038123 |
| 2026-05-24 | $0,000000000000000000 | $11.800,27 | $0,00038242 |
| 2026-05-23 | $0,000000000000000000 | $11.557,91 | $0,00038141 |
| 2026-05-22 | $0,000000000000000000 | $13.151,06 | $0,00037975 |
| 2026-05-21 | $0,000000000000000000 | $11.698,86 | $0,00038282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
