HEDGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.298,14 | $22,61 | N/A |
| 2026-04-14 | $3.242,92 | $21,92 | $0,00000330 |
| 2026-04-13 | $3.242,92 | $21,92 | $0,00000324 |
| 2026-04-10 | $3.275,25 | $18,57 | $0,00000324 |
| 2026-04-09 | $3.334,33 | $38,60 | $0,00000328 |
| 2026-04-08 | $3.334,33 | $38,60 | $0,00000333 |
| 2026-04-01 | $3.196,70 | $7,87 | $0,00000333 |
| 2026-03-31 | $3.381,12 | $26,55 | $0,00000322 |
| 2026-03-30 | $3.271,48 | $52,07 | $0,00000338 |
| 2026-03-29 | $3.483,71 | $13,65 | $0,00000327 |
| 2026-03-28 | $3.483,71 | $13,65 | $0,00000348 |
| 2026-03-23 | $3.756,75 | $5,89 | $0,00000348 |
| 2026-03-22 | $3.822,23 | $5,99 | $0,00000376 |
| 2026-03-21 | $3.845,80 | $5,71 | $0,00000382 |
| 2026-03-20 | $3.845,80 | $5,71 | $0,00000385 |
| 2026-03-19 | $4.125,55 | $3,25 | $0,00000385 |
| 2026-03-18 | $4.128,83 | $25,82 | $0,00000413 |
| 2026-03-17 | $4.250,19 | $49,73 | $0,00000413 |
| 2026-03-16 | $4.211,07 | $48,82 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
