HedgeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $249.987 | $396,38 | N/A |
| 2026-03-29 | $245.426 | $11,66 | $0,00024999 |
| 2026-03-28 | $245.754 | $11,68 | $0,00024542 |
| 2026-03-27 | $255.046 | $467,13 | $0,00024584 |
| 2026-03-26 | $268.679 | $455,54 | $0,00025522 |
| 2026-03-25 | $261.763 | $1,68 | $0,00026868 |
| 2026-03-24 | $282.056 | $1.385,03 | $0,00026186 |
| 2026-03-23 | $279.502 | $268,72 | $0,00028206 |
| 2026-03-22 | $295.819 | $52,56 | $0,00027885 |
| 2026-03-21 | $295.178 | $107,44 | $0,00029582 |
| 2026-03-20 | $298.288 | $749,65 | $0,00029494 |
| 2026-03-19 | $305.097 | $13.559,24 | $0,00029829 |
| 2026-03-18 | $164.138 | $640,88 | $0,00030493 |
| 2026-03-17 | $164.138 | $640,88 | $0,00016414 |
| 2026-03-15 | $153.929 | $208,91 | $0,00016414 |
| 2026-03-14 | $156.577 | $529,37 | $0,00015393 |
| 2026-03-13 | $152.350 | $176,31 | $0,00015658 |
| 2026-03-12 | $153.688 | $301,27 | $0,00015180 |
| 2026-03-11 | $153.189 | $434,91 | $0,00015389 |
| 2026-03-10 | $155.904 | $150,02 | $0,00015319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
