Hedget Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $106.870 | $54.211 | N/A |
| 2026-06-01 | $107.097 | $59.024 | $0,061018 |
| 2026-05-31 | $107.374 | $48.937 | $0,061148 |
| 2026-05-30 | $107.123 | $13.408,81 | $0,061305 |
| 2026-05-29 | $107.150 | $55.457 | $0,061181 |
| 2026-05-28 | $107.089 | $53.928 | $0,061122 |
| 2026-05-27 | $106.800 | $57.330 | $0,061143 |
| 2026-05-26 | $107.321 | $62.707 | $0,061002 |
| 2026-05-25 | $107.578 | $65.022 | $0,061276 |
| 2026-05-24 | $95.389 | $54.617 | $0,061423 |
| 2026-05-23 | $95.592 | $56.960 | $0,054462 |
| 2026-05-22 | $95.024 | $57.868 | $0,054579 |
| 2026-05-21 | $95.076 | $59.779 | $0,054253 |
| 2026-05-20 | $94.933 | $60.234 | $0,054284 |
| 2026-05-19 | $94.998 | $53.927 | $0,054205 |
| 2026-05-18 | $94.767 | $62.825 | $0,054240 |
| 2026-05-17 | $94.991 | $41.369 | $0,054107 |
| 2026-05-16 | $93.584 | $2.044,26 | $0,054236 |
| 2026-05-15 | $98.141 | $58.632 | $0,053447 |
| 2026-05-14 | $91.635 | $55.441 | $0,056035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
