Hedget Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $154.437 | $2.122,92 | N/A |
| 2026-07-16 | $154.640 | $1.584,77 | $0,088292 |
| 2026-07-15 | $144.242 | $4.638,69 | $0,082356 |
| 2026-07-14 | $155.162 | $3.473,35 | $0,088591 |
| 2026-07-13 | $151.317 | $4.714,93 | $0,086395 |
| 2026-07-12 | $146.527 | $4.022,44 | $0,083660 |
| 2026-07-11 | $148.491 | $2.797,75 | $0,084782 |
| 2026-07-10 | $137.795 | $2.309,99 | $0,078675 |
| 2026-07-09 | $137.819 | $2.299,92 | $0,078688 |
| 2026-07-08 | $148.161 | $2.869,91 | $0,084593 |
| 2026-07-07 | $137.222 | $2.125,13 | $0,078348 |
| 2026-07-06 | $116.073 | $56.475 | $0,066273 |
| 2026-07-05 | $116.552 | $57.248 | $0,066546 |
| 2026-07-04 | $116.007 | $52.331 | $0,066235 |
| 2026-07-03 | $116.149 | $55.174 | $0,066316 |
| 2026-07-02 | $116.293 | $57.361 | $0,066398 |
| 2026-07-01 | $116.957 | $42.565 | $0,066777 |
| 2026-06-30 | $126.059 | $55.089 | $0,071974 |
| 2026-06-29 | $128.028 | $56.950 | $0,073099 |
| 2026-06-28 | $120.869 | $57.093 | $0,069011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
