HeeeHeee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $753.481 | $1.192,19 | N/A |
| 2026-06-01 | $756.767 | $1.353,69 | $0,00097496 |
| 2026-05-31 | $788.921 | $901,06 | $0,00098030 |
| 2026-05-30 | $770.236 | $3.121,36 | $0,00102111 |
| 2026-05-29 | $806.116 | $1.950,15 | $0,00100201 |
| 2026-05-28 | $756.885 | $1.907,06 | $0,00104302 |
| 2026-05-27 | $755.927 | $345,09 | $0,00098430 |
| 2026-05-26 | $769.095 | $855,04 | $0,00097849 |
| 2026-05-25 | $775.672 | $425,37 | $0,00099545 |
| 2026-05-24 | $774.950 | $451,51 | $0,00100976 |
| 2026-05-23 | $764.533 | $209,72 | $0,00100303 |
| 2026-05-22 | $798.035 | $2.419,55 | $0,00099477 |
| 2026-05-21 | $750.868 | $691,04 | $0,00103807 |
| 2026-05-20 | $737.954 | $135,00 | $0,00097190 |
| 2026-05-19 | $754.436 | $1.011,57 | $0,00095068 |
| 2026-05-18 | $752.354 | $527,58 | $0,00097107 |
| 2026-05-17 | $753.746 | $1.678,32 | $0,00097434 |
| 2026-05-16 | $762.367 | $854,48 | $0,00097072 |
| 2026-05-15 | $797.877 | $4.085,69 | $0,00098650 |
| 2026-05-14 | $727.922 | $3.647,60 | $0,00103790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
