HeeeHeee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $602.793 | $10,33 | N/A |
| 2026-07-16 | $610.086 | $29,90 | $0,00078964 |
| 2026-07-15 | $626.698 | $221,30 | $0,00081115 |
| 2026-07-14 | $633.013 | $91,57 | $0,00081932 |
| 2026-07-13 | $609.822 | $622,57 | $0,00078930 |
| 2026-07-12 | $618.389 | $1.136,22 | $0,00080039 |
| 2026-07-11 | $647.181 | $1.086,44 | $0,00083766 |
| 2026-07-10 | $669.198 | $3.659,17 | $0,00086615 |
| 2026-07-09 | $676.220 | $763,99 | $0,00087524 |
| 2026-07-08 | $653.899 | $964,44 | $0,00084635 |
| 2026-07-07 | $698.754 | $549,02 | $0,00090441 |
| 2026-07-06 | $704.564 | $2.748,36 | $0,00091193 |
| 2026-07-05 | $689.070 | $4.581,18 | $0,00089187 |
| 2026-07-04 | $701.489 | $3.978,78 | $0,00090795 |
| 2026-07-03 | $652.947 | $1.678,72 | $0,00084512 |
| 2026-07-02 | $615.428 | $469,76 | $0,00079656 |
| 2026-07-01 | $591.355 | $133,88 | $0,00076540 |
| 2026-06-30 | $562.880 | $873,79 | $0,00072854 |
| 2026-06-29 | $572.466 | $5.624,50 | $0,00074095 |
| 2026-06-28 | $628.830 | $2.877,17 | $0,00081390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
