HeeeHeee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $562.099 | $24.803 | N/A |
| 2026-04-05 | $391.657 | $5.380,59 | $0,00072393 |
| 2026-04-04 | $307.089 | $185,40 | $0,00050685 |
| 2026-04-03 | $299.337 | $598,40 | $0,00039748 |
| 2026-04-02 | $301.112 | $1.553,49 | $0,00038744 |
| 2026-04-01 | $324.043 | $133,87 | $0,00038970 |
| 2026-03-31 | $317.342 | $810,14 | $0,00041941 |
| 2026-03-30 | $303.881 | $324,69 | $0,00041281 |
| 2026-03-29 | $304.770 | $108,32 | $0,00039132 |
| 2026-03-28 | $303.882 | $3.038,12 | $0,00039447 |
| 2026-03-27 | $324.461 | $1.188,65 | $0,00039351 |
| 2026-03-26 | $362.292 | $1.279,09 | $0,00042012 |
| 2026-03-25 | $375.369 | $1.265,43 | $0,00046892 |
| 2026-03-24 | $395.440 | $114,28 | $0,00048346 |
| 2026-03-23 | $376.088 | $75,59 | $0,00051182 |
| 2026-03-22 | $388.895 | $1.048,54 | $0,00048678 |
| 2026-03-21 | $372.638 | $787,11 | $0,00049876 |
| 2026-03-20 | $357.374 | $1.108,52 | $0,00048231 |
| 2026-03-19 | $363.778 | $1.659,70 | $0,00046260 |
| 2026-03-18 | $396.855 | $3.011,82 | $0,00046850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
