HEFE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $195.858 | $23,52 | N/A |
| 2026-03-24 | $195.406 | $134,24 | $0,00036287 |
| 2026-03-23 | $188.057 | $134,18 | $0,00036204 |
| 2026-03-22 | $196.664 | $5,00 | $0,00034803 |
| 2026-03-21 | $196.376 | $20,45 | $0,00036434 |
| 2026-03-20 | $194.888 | $23,99 | $0,00036381 |
| 2026-03-19 | $199.230 | $170,06 | $0,00036156 |
| 2026-03-18 | $211.904 | $5,15 | $0,00036899 |
| 2026-03-17 | $212.190 | $159,21 | $0,00039254 |
| 2026-03-16 | $202.744 | $126,57 | $0,00039277 |
| 2026-03-15 | $202.187 | $40,63 | $0,00037517 |
| 2026-03-14 | $202.671 | $179,95 | $0,00037431 |
| 2026-03-13 | $200.383 | $168,60 | $0,00037532 |
| 2026-03-12 | $200.647 | $243,44 | $0,00037108 |
| 2026-03-11 | $202.081 | $131,13 | $0,00037192 |
| 2026-03-10 | $196.287 | $108,82 | $0,00037450 |
| 2026-03-09 | $189.135 | $38,36 | $0,00036337 |
| 2026-03-08 | $189.799 | $19,97 | $0,00035018 |
| 2026-03-07 | $191.855 | $95,45 | $0,00035141 |
| 2026-03-06 | $197.741 | $31,35 | $0,00035512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
