HEFE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $231.239 | $28,92 | N/A |
| 2026-06-29 | $223.581 | $23,96 | $0,00050085 |
| 2026-06-28 | $224.553 | $11,77 | $0,00048429 |
| 2026-06-27 | $227.562 | $212,44 | $0,00048639 |
| 2026-06-26 | $221.896 | $69,55 | $0,00049291 |
| 2026-06-25 | $227.865 | $73,03 | $0,00048064 |
| 2026-06-24 | $228.117 | $37,98 | $0,00049355 |
| 2026-06-23 | $221.481 | $101,41 | $0,00049413 |
| 2026-06-22 | $222.181 | $5,35 | $0,00047971 |
| 2026-06-21 | $223.219 | $78,54 | $0,00048124 |
| 2026-06-20 | $213.171 | $76,92 | $0,00048349 |
| 2026-06-19 | $227.809 | $49,28 | $0,00046119 |
| 2026-06-18 | $243.544 | $60,28 | $0,00049344 |
| 2026-06-17 | $245.274 | $1.598,58 | $0,00052751 |
| 2026-06-16 | $295.588 | $228,44 | $0,00053013 |
| 2026-06-15 | $294.037 | $125,08 | $0,00063889 |
| 2026-06-14 | $293.551 | $294,33 | $0,00063545 |
| 2026-06-13 | $295.440 | $74,51 | $0,00063439 |
| 2026-06-12 | $298.933 | $1.006,17 | $0,00063848 |
| 2026-06-11 | $308.893 | $387,44 | $0,00064601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
