HEFE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $818.209 | $1.874,76 | N/A |
| 2026-10-26 | $837.831 | $2.041,63 | $0,00184280 |
| 2026-10-25 | $846.753 | $1.298,13 | $0,00188700 |
| 2026-10-24 | $882.877 | $481,16 | $0,00190709 |
| 2026-10-23 | $897.310 | $1.613,03 | $0,00198845 |
| 2026-10-22 | $946.110 | $1.109,34 | $0,00202091 |
| 2026-10-21 | $940.954 | $1.130,51 | $0,00213082 |
| 2026-10-20 | $921.277 | $1.338,69 | $0,00211921 |
| 2026-10-19 | $947.811 | $795,14 | $0,00207489 |
| 2026-10-18 | $955.994 | $616,83 | $0,00213465 |
| 2026-10-17 | $988.402 | $582,74 | $0,00215308 |
| 2026-10-16 | $999.626 | $5.068,91 | $0,00222607 |
| 2026-10-15 | $1.031.152 | $2.070,30 | $0,00225134 |
| 2026-10-14 | $1.053.007 | $732,51 | $0,00232234 |
| 2026-10-13 | $1.056.624 | $519,76 | $0,00237156 |
| 2026-10-12 | $1.126.940 | $686,27 | $0,00237877 |
| 2026-10-11 | $1.071.284 | $1.830,18 | $0,00253706 |
| 2026-10-10 | $1.067.646 | $2.091,24 | $0,00241177 |
| 2026-10-09 | $1.069.552 | $16.935,97 | $0,00240355 |
| 2026-10-08 | $1.154.230 | $3.637,82 | $0,00240784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
