Helder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $766.111 | $1.775,63 | N/A |
| 2026-07-25 | $772.536 | $7.436,61 | $0,220309 |
| 2026-07-24 | $795.929 | $23.103 | $0,222156 |
| 2026-07-23 | $739.197 | $4.833,20 | $0,228883 |
| 2026-07-22 | $736.126 | $1.785,21 | $0,212569 |
| 2026-07-21 | $739.390 | $12.123,81 | $0,211686 |
| 2026-07-20 | $741.305 | $3.446,84 | $0,212625 |
| 2026-07-19 | $738.961 | $48.226 | $0,213175 |
| 2026-07-18 | $738.480 | $2.637,03 | $0,212501 |
| 2026-07-17 | $740.847 | $2.696,78 | $0,212363 |
| 2026-07-16 | $741.593 | $7.216,52 | $0,213044 |
| 2026-07-15 | $759.206 | $2.974,91 | $0,213258 |
| 2026-07-14 | $765.308 | $1.573,00 | $0,218323 |
| 2026-07-13 | $766.499 | $2.813,44 | $0,220078 |
| 2026-07-12 | $771.666 | $3.086,22 | $0,220420 |
| 2026-07-11 | $781.780 | $5.997,23 | $0,221906 |
| 2026-07-10 | $779.644 | $7.830,24 | $0,224815 |
| 2026-07-09 | $789.129 | $14.305,04 | $0,224200 |
| 2026-07-08 | $781.421 | $26.929 | $0,226928 |
| 2026-07-07 | $762.817 | $6.386,60 | $0,224712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
