Helios Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $343.909 | $79,79 | N/A |
| 2026-06-09 | $344.366 | $292,51 | $0,00037950 |
| 2026-06-08 | $344.366 | $292,51 | $0,00037991 |
| 2026-06-02 | $443.775 | $49,76 | $0,00037991 |
| 2026-06-01 | $448.605 | $5,56 | $0,00048834 |
| 2026-05-31 | $447.996 | $4,07 | $0,00049473 |
| 2026-05-30 | $444.417 | $7,56 | $0,00049424 |
| 2026-05-29 | $445.482 | $7,57 | $0,00049106 |
| 2026-05-26 | $458.139 | $42,78 | $0,00049147 |
| 2026-05-25 | $458.139 | $42,78 | $0,00050543 |
| 2026-05-24 | $461.895 | $769,21 | $0,00050543 |
| 2026-05-23 | $461.900 | $769,21 | $0,00050957 |
| 2026-05-19 | $548.699 | $1,64 | $0,00050958 |
| 2026-05-18 | $550.482 | $1,65 | $0,00060534 |
| 2026-05-17 | $550.482 | $1,65 | $0,00060731 |
| 2026-05-16 | $583.664 | $9,93 | $0,00060731 |
| 2026-05-15 | $583.664 | $9,93 | $0,00064375 |
| 2026-05-13 | $579.918 | $210,96 | $0,00064375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
