Helios Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.110.242 | $2.101,31 | N/A |
| 2026-03-28 | $2.662.009 | $4.866,77 | $0,00232799 |
| 2026-03-27 | $2.159.524 | $1.944,77 | $0,00293680 |
| 2026-03-26 | $2.380.264 | $1.861,72 | $0,00238244 |
| 2026-03-25 | $2.445.332 | $2.394,75 | $0,00262602 |
| 2026-03-24 | $2.718.943 | $1.302,28 | $0,00269775 |
| 2026-03-23 | $2.387.877 | $4.555,84 | $0,00299961 |
| 2026-03-22 | $2.474.815 | $6.980,82 | $0,00263437 |
| 2026-03-21 | $2.258.677 | $1.547,28 | $0,00273037 |
| 2026-03-20 | $2.310.408 | $40.656 | $0,00249190 |
| 2026-03-19 | $2.337.194 | $16.090,56 | $0,00254889 |
| 2026-03-18 | $1.987.148 | $1.266,39 | $0,00257845 |
| 2026-03-17 | $2.093.539 | $6.023,01 | $0,00219185 |
| 2026-03-16 | $1.960.177 | $147,93 | $0,00230937 |
| 2026-03-15 | $1.930.745 | $2.304,71 | $0,00216184 |
| 2026-03-14 | $1.890.336 | $4.998,77 | $0,00213008 |
| 2026-03-13 | $1.932.200 | $1.521,12 | $0,00228570 |
| 2026-03-12 | $2.244.354 | $3.738,08 | $0,00213165 |
| 2026-03-11 | $2.051.611 | $36.299 | $0,00247742 |
| 2026-03-10 | $2.033.161 | $16.668,95 | $0,00226394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
