Hello I'm Craig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.162,49 | $4,93 | N/A |
| 2026-04-07 | $4.293,47 | $6,51 | $0,00000422 |
| 2026-04-06 | $4.336,97 | $2,52 | $0,00000429 |
| 2026-04-05 | $4.328,80 | $2,65 | $0,00000443 |
| 2026-04-04 | $4.328,80 | $2,65 | $0,00000439 |
| 2026-03-29 | $4.473,48 | $2,18 | $0,00000439 |
| 2026-03-28 | $4.414,03 | $4,22 | $0,00000454 |
| 2026-03-27 | $4.414,03 | $4,22 | $0,00000451 |
| 2026-03-26 | $4.969,44 | $1,097 | $0,00000451 |
| 2026-03-25 | $4.969,44 | $1,097 | $0,00000505 |
| 2026-03-24 | $4.646,01 | $1,14 | $0,00000505 |
| 2026-03-23 | $4.665,22 | $1,15 | $0,00000471 |
| 2026-03-22 | $4.858,73 | $1,62 | $0,00000473 |
| 2026-03-21 | $4.814,82 | $1,60 | $0,00000493 |
| 2026-03-20 | $4.814,82 | $1,60 | $0,00000488 |
| 2026-03-19 | $5.059,03 | $1,91 | $0,00000488 |
| 2026-03-18 | $5.104,40 | $55,43 | $0,00000513 |
| 2026-03-17 | $5.397,73 | $84,40 | $0,00000517 |
| 2026-03-16 | $4.725,75 | $9,70 | $0,00000543 |
| 2026-03-15 | $4.743,72 | $13,87 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
