Helmet Insure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $88.382 | $2,00 | N/A |
| 2026-04-09 | $88.460 | $5,31 | $0,00208130 |
| 2026-04-08 | $91.068 | $15,38 | $0,00208270 |
| 2026-04-07 | $88.004 | $3,67 | $0,00214547 |
| 2026-04-06 | $88.239 | $2,92 | $0,00207297 |
| 2026-04-05 | $87.341 | $6,61 | $0,00207628 |
| 2026-04-04 | $86.298 | $1,42 | $0,00205679 |
| 2026-04-03 | $85.548 | $11,81 | $0,00203103 |
| 2026-04-02 | $90.111 | $1,80 | $0,00201456 |
| 2026-04-01 | $90.345 | $7,51 | $0,00211737 |
| 2026-03-31 | $89.579 | $4,96 | $0,00212794 |
| 2026-03-30 | $89.151 | $2,28 | $0,00210972 |
| 2026-03-29 | $89.677 | $1,14 | $0,00209939 |
| 2026-03-28 | $90.230 | $5,02 | $0,00211179 |
| 2026-03-27 | $92.531 | $10,58 | $0,00212478 |
| 2026-03-26 | $94.740 | $10,27 | $0,00217943 |
| 2026-03-25 | $93.567 | $14,55 | $0,00223102 |
| 2026-03-24 | $93.599 | $6,91 | $0,00220340 |
| 2026-03-23 | $92.041 | $12,07 | $0,00220414 |
| 2026-03-22 | $93.787 | $18,56 | $0,00216536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
