Helmet Insure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $216.531 | $2,50 | N/A |
| 2026-09-13 | $219.600 | $1,90 | $0,00231973 |
| 2026-09-12 | $218.883 | $4,62 | $0,00235260 |
| 2026-09-11 | $213.974 | $3,00 | $0,00234492 |
| 2026-09-10 | $218.140 | $183,43 | $0,00229233 |
| 2026-09-09 | $228.563 | $132,60 | $0,00233696 |
| 2026-09-08 | $223.744 | $2,09 | $0,00244862 |
| 2026-09-07 | $227.774 | $6,34 | $0,00239700 |
| 2026-09-06 | $230.950 | $14,12 | $0,00244017 |
| 2026-09-05 | $217.765 | $3,17 | $0,00247420 |
| 2026-09-04 | $217.370 | $7,30 | $0,00233295 |
| 2026-09-03 | $208.773 | $1,31 | $0,00232871 |
| 2026-09-02 | $206.815 | $1,50 | $0,00223661 |
| 2026-09-01 | $208.360 | $1,034 | $0,00221564 |
| 2026-08-31 | $207.098 | $6,65 | $0,00223219 |
| 2026-08-30 | $209.844 | $1,057 | $0,00221867 |
| 2026-08-29 | $209.412 | $6,60 | $0,00224809 |
| 2026-08-28 | $214.625 | $2,82 | $0,00224346 |
| 2026-08-27 | $213.363 | $6,98 | $0,00229930 |
| 2026-08-26 | $209.621 | $9,83 | $0,00228579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
