Helmet Insure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $100.687 | $97,46 | N/A |
| 2026-06-01 | $102.772 | $28,13 | $0,00236885 |
| 2026-05-31 | $103.988 | $24,33 | $0,00242131 |
| 2026-05-30 | $93.204 | $118,94 | $0,00244796 |
| 2026-05-29 | $92.964 | $6,81 | $0,00219655 |
| 2026-05-28 | $95.216 | $3,05 | $0,00218956 |
| 2026-05-27 | $96.183 | $4,29 | $0,00224222 |
| 2026-05-26 | $97.014 | $5,68 | $0,00226468 |
| 2026-05-25 | $95.780 | $6,31 | $0,00228544 |
| 2026-05-24 | $95.783 | $17,96 | $0,00225551 |
| 2026-05-23 | $94.820 | $10,05 | $0,00225558 |
| 2026-05-22 | $95.983 | $5,07 | $0,00223289 |
| 2026-05-21 | $93.832 | $1,35 | $0,00226105 |
| 2026-05-20 | $93.832 | $1,35 | $0,00220964 |
| 2026-05-19 | $94.274 | $4,78 | $0,00220964 |
| 2026-05-18 | $95.982 | $4,97 | $0,00222004 |
| 2026-05-17 | $96.195 | $14,89 | $0,00226027 |
| 2026-05-16 | $98.296 | $5,24 | $0,00226537 |
| 2026-05-15 | $99.306 | $19,87 | $0,00231489 |
| 2026-05-14 | $98.001 | $7,29 | $0,00233965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
