Help Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $29.348 | $12,91 | N/A |
| 2026-05-23 | $29.289 | $12,90 | $0,322500 |
| 2026-05-22 | $31.028 | $252,34 | $0,321821 |
| 2026-05-21 | $35.102 | $1.154,42 | $0,341001 |
| 2026-05-20 | $39.578 | $174,64 | $0,385771 |
| 2026-05-19 | $39.648 | $174,94 | $0,434914 |
| 2026-05-18 | $39.630 | $175,04 | $0,435661 |
| 2026-05-11 | $45.307 | $347,31 | $0,435911 |
| 2026-05-10 | $45.307 | $347,31 | $0,497403 |
| 2026-05-05 | $46.543 | $114,64 | $0,497403 |
| 2026-05-04 | $46.795 | $115,22 | $0,511618 |
| 2026-05-03 | $46.795 | $115,22 | $0,514227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
