Hemi Bridged WBTC (Hemi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $653.733 | $37.833 | N/A |
| 2026-05-29 | $652.177 | $972,81 | $73.410 |
| 2026-05-28 | $659.127 | $807,61 | $73.235 |
| 2026-05-27 | $674.758 | $2.266,56 | $74.016 |
| 2026-05-26 | $689.130 | $4.891,03 | $75.771 |
| 2026-05-25 | $684.302 | $1.640,27 | $77.392 |
| 2026-05-24 | $677.616 | $76.360 | $76.843 |
| 2026-05-23 | $595.049 | $729,95 | $76.092 |
| 2026-05-22 | $612.710 | $5.024,43 | $75.275 |
| 2026-05-21 | $608.631 | $3.526,65 | $77.507 |
| 2026-05-20 | $605.710 | $4.497,30 | $76.998 |
| 2026-05-19 | $608.278 | $3.858,26 | $76.621 |
| 2026-05-18 | $608.380 | $7.347,53 | $76.953 |
| 2026-05-17 | $617.560 | $322,82 | $76.959 |
| 2026-05-16 | $624.378 | $6.401,83 | $78.120 |
| 2026-05-15 | $639.024 | $9.205,35 | $78.977 |
| 2026-05-14 | $623.424 | $10.609,12 | $80.843 |
| 2026-05-13 | $628.356 | $12.681,67 | $78.862 |
| 2026-05-12 | $639.999 | $6.317,23 | $80.366 |
| 2026-05-11 | $643.633 | $11.498,80 | $81.849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
