Hemi Bridged WBTC (Hemi) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $36.962 | $500,94 | N/A |
| 2026-07-14 | $36.830 | $419,99 | $63.666 |
| 2026-07-13 | $35.644 | $216,22 | $61.616 |
| 2026-07-12 | $36.572 | $99,62 | $63.221 |
| 2026-07-11 | $36.632 | $162,96 | $63.324 |
| 2026-07-10 | $36.815 | $322,71 | $63.640 |
| 2026-07-09 | $36.084 | $264,61 | $62.378 |
| 2026-07-08 | $36.117 | $438,87 | $62.435 |
| 2026-07-07 | $36.103 | $531,70 | $62.409 |
| 2026-07-06 | $36.989 | $569,32 | $63.941 |
| 2026-07-05 | $36.411 | $293,22 | $62.942 |
| 2026-07-04 | $35.950 | $317,79 | $62.145 |
| 2026-07-03 | $35.632 | $286,93 | $61.596 |
| 2026-07-02 | $35.140 | $2.381,26 | $60.745 |
| 2026-07-01 | $35.148 | $2.714,51 | $60.758 |
| 2026-06-30 | $33.447 | $336,41 | $57.818 |
| 2026-06-29 | $34.607 | $269,88 | $59.823 |
| 2026-06-28 | $34.184 | $200,38 | $59.092 |
| 2026-06-27 | $34.665 | $575,77 | $59.924 |
| 2026-06-26 | $34.260 | $709,12 | $59.223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
