Hemi Bridged WBTC (Hemi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $131.076 | $258.129 | N/A |
| 2026-08-28 | $135.198 | $51.358 | $77.821 |
| 2026-08-27 | $126.437 | $3.537,20 | $80.268 |
| 2026-08-26 | $125.182 | $2.934,33 | $79.018 |
| 2026-08-25 | $125.919 | $16.369,85 | $78.511 |
| 2026-08-24 | $127.859 | $6.135,22 | $78.974 |
| 2026-08-23 | $126.820 | $66.935 | $77.712 |
| 2026-08-22 | $128.855 | $199.686 | $77.081 |
| 2026-08-21 | $100.615 | $36.650 | $78.318 |
| 2026-08-20 | $67.772 | $104.500 | $73.021 |
| 2026-08-19 | $63.269 | $5.491,74 | $69.291 |
| 2026-08-18 | $62.418 | $19.937,50 | $64.686 |
| 2026-08-17 | $60.823 | $102.924 | $64.491 |
| 2026-08-16 | $47.830 | $21.861 | $62.844 |
| 2026-08-15 | $48.439 | $222,91 | $63.195 |
| 2026-08-14 | $48.393 | $493,41 | $62.431 |
| 2026-08-13 | $45.695 | $2.077,46 | $63.188 |
| 2026-08-12 | $34.988 | $1.676,90 | $63.583 |
| 2026-08-11 | $34.878 | $1.500,50 | $63.468 |
| 2026-08-10 | $35.518 | $546,09 | $63.848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
