Hemi Bridged WETH (Hemi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $161.444 | $2.705,86 | N/A |
| 2026-06-18 | $163.174 | $2.613,85 | $1.870,75 |
| 2026-06-17 | $165.525 | $2.518,40 | $1.886,81 |
| 2026-06-16 | $154.234 | $1.700,16 | $1.915,28 |
| 2026-06-15 | $162.133 | $2.507,45 | $1.795,86 |
| 2026-06-14 | $144.070 | $3.034,07 | $1.886,30 |
| 2026-06-13 | $154.158 | $3.925,39 | $1.676,94 |
| 2026-06-12 | $148.241 | $10.302,82 | $1.794,78 |
| 2026-06-11 | $149.189 | $5.056,19 | $1.725,63 |
| 2026-06-10 | $159.404 | $2.589,93 | $1.731,81 |
| 2026-06-09 | $165.634 | $2.355,76 | $1.849,29 |
| 2026-06-08 | $164.867 | $2.469,30 | $1.918,63 |
| 2026-06-07 | $159.121 | $2.690,78 | $1.875,13 |
| 2026-06-06 | $152.792 | $4.144,27 | $1.809,75 |
| 2026-06-05 | $165.166 | $2.974,18 | $1.745,15 |
| 2026-06-04 | $168.248 | $3.112,54 | $1.881,19 |
| 2026-06-03 | $167.817 | $3.788,14 | $1.913,02 |
| 2026-06-02 | $171.395 | $1.539,21 | $1.935,85 |
| 2026-06-01 | $171.903 | $5.221,99 | $1.997,60 |
| 2026-05-31 | $172.755 | $4.149,03 | $2.005,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
