Hemi Bridged WETH (Hemi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $199.306 | $20.735 | N/A |
| 2026-09-11 | $196.028 | $14.260,73 | $2.516,54 |
| 2026-09-10 | $194.040 | $6.070,07 | $2.438,74 |
| 2026-09-09 | $192.948 | $14.397,28 | $2.467,30 |
| 2026-09-08 | $192.284 | $407.848 | $2.486,05 |
| 2026-09-07 | $216.759 | $8.753,73 | $2.490,21 |
| 2026-09-06 | $215.862 | $21.530 | $2.515,50 |
| 2026-09-05 | $216.839 | $14.121,02 | $2.480,89 |
| 2026-09-04 | $223.976 | $62.437 | $2.456,92 |
| 2026-09-03 | $222.416 | $88.260 | $2.508,09 |
| 2026-09-02 | $220.181 | $27.493 | $2.391,19 |
| 2026-09-01 | $227.019 | $35.459 | $2.419,68 |
| 2026-08-31 | $225.641 | $34.014 | $2.467,39 |
| 2026-08-30 | $231.701 | $12.977,99 | $2.418,06 |
| 2026-08-29 | $229.545 | $49.779 | $2.457,71 |
| 2026-08-28 | $232.537 | $24.369 | $2.442,77 |
| 2026-08-27 | $230.079 | $8.657,31 | $2.509,58 |
| 2026-08-26 | $230.118 | $13.538,17 | $2.505,58 |
| 2026-08-25 | $217.667 | $13.903,45 | $2.442,13 |
| 2026-08-24 | $218.734 | $9.201,37 | $2.481,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
