Hemi Bridged WETH (Hemi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $193.099 | $9.408,59 | N/A |
| 2026-04-15 | $191.232 | $57.855 | $2.356,88 |
| 2026-04-14 | $196.397 | $11.041,30 | $2.323,99 |
| 2026-04-13 | $182.448 | $8.072,55 | $2.357,50 |
| 2026-04-12 | $191.784 | $10.999,05 | $2.188,14 |
| 2026-04-11 | $187.550 | $11.151,12 | $2.285,58 |
| 2026-04-10 | $191.912 | $6.770,23 | $2.246,25 |
| 2026-04-09 | $192.109 | $8.390,89 | $2.191,82 |
| 2026-04-08 | $196.032 | $16.961,54 | $2.191,77 |
| 2026-04-07 | $183.928 | $16.491,51 | $2.255,27 |
| 2026-04-06 | $186.088 | $18.268,93 | $2.089,58 |
| 2026-04-05 | $182.017 | $14.567,13 | $2.112,13 |
| 2026-04-04 | $183.267 | $63.887 | $2.063,04 |
| 2026-04-03 | $183.974 | $120.382 | $2.055,88 |
| 2026-04-02 | $187.243 | $11.374,70 | $2.057,02 |
| 2026-04-01 | $183.702 | $11.879,81 | $2.143,00 |
| 2026-03-31 | $181.663 | $13.221,83 | $2.096,89 |
| 2026-03-30 | $179.169 | $8.115,27 | $2.024,93 |
| 2026-03-29 | $180.525 | $8.518,00 | $1.982,88 |
| 2026-03-28 | $179.319 | $9.827,09 | $1.995,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
