Hempy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $57.584 | $1.489,84 | N/A |
| 2026-09-21 | $56.820 | $1.286,96 | $0,00009850 |
| 2026-09-20 | $59.219 | $1.484,21 | $0,00009710 |
| 2026-09-19 | $59.906 | $2.530,86 | $0,00010084 |
| 2026-09-18 | $57.468 | $1.401,50 | $0,00010195 |
| 2026-09-17 | $58.706 | $90,58 | $0,00009747 |
| 2026-09-16 | $58.236 | $156,51 | $0,00009965 |
| 2026-09-15 | $58.226 | $7,86 | $0,00009887 |
| 2026-09-14 | $58.019 | $37,27 | $0,00009885 |
| 2026-09-13 | $60.416 | $1,39 | $0,00009850 |
| 2026-09-12 | $59.391 | $65,25 | $0,00010257 |
| 2026-09-11 | $59.038 | $1.263,94 | $0,00010083 |
| 2026-09-10 | $59.494 | $990,09 | $0,00010023 |
| 2026-09-09 | $64.810 | $375,24 | $0,00010080 |
| 2026-09-08 | $62.921 | $51,13 | $0,00010951 |
| 2026-09-07 | $63.317 | $20,17 | $0,00010636 |
| 2026-09-05 | $62.083 | $72,13 | $0,00010703 |
| 2026-09-04 | $64.947 | $685,55 | $0,00010494 |
| 2026-09-03 | $59.819 | $13,28 | $0,00010978 |
| 2026-09-02 | $59.935 | $160,90 | $0,00010123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
