Hempy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $70.579 | $1.052,89 | N/A |
| 2026-06-13 | $66.997 | $511,79 | $0,00011613 |
| 2026-06-12 | $69.421 | $1.586,10 | $0,00011036 |
| 2026-06-11 | $64.019 | $860,53 | $0,00011435 |
| 2026-06-10 | $66.756 | $991,21 | $0,00010552 |
| 2026-06-09 | $69.107 | $3.838,59 | $0,00011017 |
| 2026-06-08 | $62.756 | $728,89 | $0,00011374 |
| 2026-06-07 | $57.323 | $500,07 | $0,00010363 |
| 2026-06-06 | $57.321 | $1.939,05 | $0,00009492 |
| 2026-06-05 | $65.860 | $2.554,76 | $0,00009545 |
| 2026-06-04 | $75.427 | $1.813,43 | $0,00010902 |
| 2026-06-03 | $74.173 | $6.022,50 | $0,00012444 |
| 2026-06-02 | $72.416 | $755,94 | $0,00012283 |
| 2026-06-01 | $70.098 | $1.390,10 | $0,00012014 |
| 2026-05-31 | $70.211 | $606,71 | $0,00011653 |
| 2026-05-30 | $70.942 | $928,03 | $0,00011653 |
| 2026-05-29 | $69.459 | $482,53 | $0,00011817 |
| 2026-05-28 | $71.856 | $1.436,92 | $0,00011530 |
| 2026-05-27 | $75.046 | $342,19 | $0,00011898 |
| 2026-05-26 | $77.292 | $732,27 | $0,00012430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
