Hempy Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-06	$56.062	$2.075,95	N/A
2026-08-05	$54.472	$626,08	$0,00009385
2026-08-04	$51.699	$20,06	$0,00009146
2026-08-03	$52.601	$62,66	$0,00008684
2026-08-02	$51.868	$21,67	$0,00008835
2026-08-01	$53.153	$65,11	$0,00008712
2026-07-31	$52.801	$19,98	$0,00008928
2026-07-30	$53.212	$131,64	$0,00008869
2026-07-29	$54.518	$711,59	$0,00008938
2026-07-28	$56.205	$697,92	$0,00009144
2026-07-27	$60.575	$478,31	$0,00009388
2026-07-26	$59.817	$303,82	$0,00010111
2026-07-25	$60.744	$727,07	$0,00009971
2026-07-24	$59.382	$165,84	$0,00010117
2026-07-23	$60.772	$965,29	$0,00009914
2026-07-22	$62.193	$607,83	$0,00010141
2026-07-21	$58.646	$20,04	$0,00010369
2026-07-20	$57.746	$55,75	$0,00009794
2026-07-19	$57.856	$164,33	$0,00009644
2026-07-18	$58.718	$202,31	$0,00009658