Hempy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $98.315 | $1.789,21 | N/A |
| 2026-05-14 | $99.469 | $1.420,47 | $0,00016086 |
| 2026-05-13 | $102.493 | $1.741,78 | $0,00016253 |
| 2026-05-12 | $104.084 | $7.269,25 | $0,00016736 |
| 2026-05-11 | $113.931 | $3.671,25 | $0,00016966 |
| 2026-05-10 | $122.137 | $6.233,65 | $0,00018499 |
| 2026-05-09 | $115.202 | $7.515,08 | $0,00019923 |
| 2026-05-08 | $100.255 | $6.208,10 | $0,00019245 |
| 2026-05-07 | $104.916 | $1.413,82 | $0,00016373 |
| 2026-05-06 | $111.524 | $3.433,41 | $0,00017127 |
| 2026-05-05 | $120.177 | $9.530,74 | $0,00018151 |
| 2026-05-04 | $130.178 | $14.725,72 | $0,00019489 |
| 2026-05-03 | $123.675 | $20.224 | $0,00020985 |
| 2026-05-02 | $92.600 | $5.934,41 | $0,00020048 |
| 2026-05-01 | $93.120 | $13.953,37 | $0,00015188 |
| 2026-04-30 | $78.373 | $2.850,13 | $0,00015266 |
| 2026-04-29 | $84.088 | $15.523,12 | $0,00012970 |
| 2026-04-28 | $66.375 | $6.207,45 | $0,00013926 |
| 2026-04-27 | $71.892 | $1.170,40 | $0,00011073 |
| 2026-04-26 | $70.512 | $1.033,83 | $0,00011990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
