Henlo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $15.396,57 | $19,69 | N/A |
| 2026-06-10 | $15.894,28 | $30,45 | $0,000000443532 |
| 2026-06-09 | $16.812,07 | $14,53 | $0,000000457795 |
| 2026-06-08 | $16.030,08 | $9,19 | $0,000000484229 |
| 2026-06-07 | $15.563,22 | $19,41 | $0,000000460679 |
| 2026-06-06 | $15.744,06 | $71,36 | $0,000000448259 |
| 2026-06-05 | $17.859,22 | $88,73 | $0,000000454388 |
| 2026-06-04 | $19.483,14 | $12,65 | $0,000000514392 |
| 2026-06-03 | $19.337,51 | $49,55 | $0,000000561163 |
| 2026-06-02 | $22.994 | $18,83 | $0,000000556968 |
| 2026-06-01 | $21.729 | $1,49 | $0,000000658673 |
| 2026-05-31 | $22.209 | $3,60 | $0,000000625838 |
| 2026-05-30 | $21.475 | $4,22 | $0,000000639682 |
| 2026-05-29 | $21.402 | $36,60 | $0,000000620356 |
| 2026-05-28 | $22.306 | $10,33 | $0,000000616445 |
| 2026-05-27 | $23.142 | $1,48 | $0,000000642463 |
| 2026-05-26 | $23.961 | $1,034 | $0,000000666545 |
| 2026-05-25 | $23.215 | $2,72 | $0,000000690143 |
| 2026-05-24 | $24.196 | $93,00 | $0,000000668612 |
| 2026-05-23 | $23.436 | $2,83 | $0,000000696993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
