Henlo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $29.338 | $4,29 | N/A |
| 2026-07-28 | $29.986 | $4,32 | $0,000000293379 |
| 2026-07-27 | $32.269 | $106,82 | $0,000000299861 |
| 2026-07-26 | $33.427 | $1,43 | $0,000000322692 |
| 2026-07-25 | $32.417 | $4,19 | $0,000000334274 |
| 2026-07-24 | $35.481 | $1,11 | $0,000000324169 |
| 2026-07-22 | $35.227 | $1,65 | $0,000000354808 |
| 2026-07-21 | $34.030 | $1,28 | $0,000000352266 |
| 2026-07-20 | $35.238 | $1,038 | $0,000000340303 |
| 2026-07-18 | $34.609 | $7,01 | $0,000000352376 |
| 2026-07-17 | $33.745 | $6,07 | $0,000000346089 |
| 2026-07-16 | $34.667 | $1,009 | $0,000000337448 |
| 2026-07-15 | $34.792 | $10,77 | $0,000000346668 |
| 2026-07-14 | $34.545 | $11,49 | $0,000000347921 |
| 2026-07-13 | $35.696 | $11,82 | $0,000000345454 |
| 2026-07-12 | $36.143 | $5,99 | $0,000000356960 |
| 2026-07-11 | $36.586 | $51,25 | $0,000000361426 |
| 2026-07-10 | $36.641 | $90,78 | $0,000000365861 |
| 2026-07-09 | $7.300,86 | $45,49 | $0,000000366412 |
| 2026-07-08 | $7.736,25 | $9,29 | $0,000000372177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
